MCHP

Historical Stock Prices

$47.33
*  
1.24
2.55%
Get MCHP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MCHP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 48.32 48.34 47.02 47.33 2,538,880
04/23/2015 48.09 48.89 47.83 48.57 2,279,099
04/22/2015 49.46 49.46 48.62 49.3 1,654,053
04/21/2015 49.87 49.9 48.96 49.225 2,373,826
04/20/2015 49.55 49.84 49.2901 49.61 956,148
04/17/2015 49.75 49.83 48.935 49.2 1,702,590
04/16/2015 49.73 50.37 49.66 50.26 1,745,496
04/15/2015 48.89 50.25 48.72 50.11 1,837,758
04/14/2015 49.31 49.434 48.73 48.8 1,996,527
04/13/2015 50.04 50.15 49.32 49.53 2,012,460
04/10/2015 49.6 50.105 49.34 50 1,860,571
04/09/2015 48.71 49.485 48.71 49.4 1,407,734
04/08/2015 48.71 49.04 48.48 48.915 2,052,295
04/07/2015 48.42 49.16 48.23 48.925 1,676,812
04/06/2015 47.87 48.5 47.18 48.32 1,568,763
04/02/2015 48.38 48.75 48.06 48.18 1,321,700
04/01/2015 48.8 48.87 47.86 48.31 2,168,540
03/31/2015 49.65 49.73 48.83 48.9 2,942,144
03/30/2015 49.31 50.17 49.1852 49.89 2,053,730
03/27/2015 48.1 49.49 47.93 49.205 1,710,232
03/26/2015 47.66 48.47 46.89 48.21 2,561,820
03/25/2015 49.63 49.83 48.05 48.09 2,947,406
03/24/2015 50.44 50.72 49.59 49.62 4,265,400
03/23/2015 51 51.22 50.365 50.375 1,822,309
03/20/2015 50.65 51.23 50.34 50.87 4,177,976
03/19/2015 50.14 50.5499 49.76 50.3 2,102,169
03/18/2015 49.57 50.33 48.79 50.21 2,390,307
03/17/2015 50.28 50.28 49.4 49.73 2,003,040
03/16/2015 49.95 50.53 49.7 50.43 2,141,398
03/13/2015 49.75 49.9 48.7675 49.52 3,120,485
03/12/2015 48.59 49.77 48.58 49.69 4,041,217
03/11/2015 49.31 49.63 48.8 49.015 5,666,819
03/10/2015 50.7 50.9 49.53 49.53 2,890,889
03/09/2015 50.98 51.42 50.73 51.33 1,828,921
03/06/2015 50.53 51.18 50.5 50.75 2,551,075
03/05/2015 51.67 51.73 50.58 50.88 4,446,042
03/04/2015 51.28 51.54 50.85 51.48 2,346,585
03/03/2015 52 52.18 51.19 51.43 2,631,280
03/02/2015 51.61 52.44 51.495 52.41 1,933,175
02/27/2015 51.39 51.67 51.05 51.27 1,639,087
02/26/2015 51.48 51.56 51.07 51.465 2,024,646
02/25/2015 51.37 51.54 51.03 51.35 2,199,480
02/24/2015 50.73 51.62 50.6 51.53 2,797,243
02/23/2015 50.62 50.79 50.34 50.62 1,905,629
02/20/2015 50.31 50.93 49.99 50.925 3,135,355
02/19/2015 50.38 50.58 50 50.53 2,524,187
02/18/2015 50.67 50.82 50.32 50.71 2,182,407
02/17/2015 50.49 51.03 50.18 50.91 3,345,994
02/13/2015 51.51 51.68 50.03 50.71 3,851,705
02/12/2015 49.5 50.03 48.915 49.98 4,468,996
02/11/2015 48.88 49.06 48.52 48.865 2,509,440
02/10/2015 48.25 48.91 47.84 48.88 3,673,982
02/09/2015 48.25 48.72 47.725 47.88 3,428,242
02/06/2015 49.1 49.48 48.38 48.64 27,890,960
02/05/2015 47.49 49.17 47.49 49.04 18,162,850
02/04/2015 45.34 46.67 45.34 46.33 3,612,126
02/03/2015 45.03 45.65 44.82 45.585 2,717,164
02/02/2015 45.18 45.4 44.11 44.765 2,637,027
01/30/2015 46.79 47.34 45.04 45.1 3,387,052
01/29/2015 45.53 46.29 42.5 45.85 1,937,703
01/28/2015 46.15 46.71 45.69 45.71 2,114,907
01/27/2015 46.26 46.508 45.64 45.79 1,714,800
01/26/2015 46.3 46.81 46.01 46.79 990,318
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?