MCHP

Historical Stock Prices

$45.71
*  
0.13
0.28%
Get MCHP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MCHP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 45.86 46.08 45.68 45.71 482,539
12/24/2014 45.97 46.201 45.62 45.84 552,068
12/23/2014 46.07 46.53 45.74 45.79 1,735,568
12/22/2014 45.45 45.83 45.06 45.64 1,225,271
12/19/2014 45.21 45.49 44.73 45.28 2,891,128
12/18/2014 44.67 45.42 44.12 45.16 2,226,023
12/17/2014 43.1 43.78 42.68 43.71 2,439,948
12/16/2014 43.1 44.27 42.98 43.1 1,836,959
12/15/2014 44.07 44.86 43.1 43.13 2,175,529
12/12/2014 44.28 44.59 43.69 43.7 1,348,955
12/11/2014 46.03 46.03 44.6 44.69 1,357,823
12/10/2014 45.39 45.46 44.2612 44.48 2,228,616
12/09/2014 44.98 45.54 44.8 45.41 4,879,128
12/08/2014 46.19 46.32 45.02 45.285 1,599,988
12/05/2014 46.07 46.33 45.86 46.29 1,214,209
12/04/2014 46.62 46.62 45.84 46.02 1,597,183
12/03/2014 44.94 46.75 44.93 46.59 3,194,650
12/02/2014 44.68 44.71 44.02 44.65 2,631,931
12/01/2014 45.05 45.57 44.65 44.73 1,909,169
11/28/2014 45.2 45.28 44.71 45.15 750,901
11/26/2014 44.06 45.09 44.06 45.05 1,436,310
11/25/2014 44.29 44.397 43.91 44.12 1,662,092
11/24/2014 44 44.25 43.61 44.06 1,711,401
11/21/2014 43.91 43.99 43.28 43.78 1,485,462
11/20/2014 43.03 43.57 42.8 43.24 1,304,216
11/19/2014 43.6 43.81 43.03 43.15 1,480,341
11/18/2014 43.59 44.22 43.5 44.025 3,816,515
11/17/2014 43.33 43.66 43.0118 43.655 1,636,265
11/14/2014 42.8 43.38 42.6054 43.36 1,432,598
11/13/2014 43.55 43.73 42.83 42.89 1,637,805
11/12/2014 43.26 43.57 43.01 43.38 3,757,110
11/11/2014 43.61 43.66 43.215 43.38 1,159,668
11/10/2014 43.22 43.64 43.02 43.49 1,322,620
11/07/2014 43.54 43.58 42.71 43.14 2,089,887
11/06/2014 43.7 43.99 43.16 43.51 1,867,963
11/05/2014 43.04 43.615 42.78 43.585 1,279,713
11/04/2014 43.18 43.48 42.6 42.88 1,556,404
11/03/2014 43.1 43.7 42.93 43.21 2,206,015
10/31/2014 45.14 45.14 42.54 43.11 7,432,356
10/30/2014 41.88 41.88 40.4601 41.09 3,575,506
10/29/2014 41.7 42.27 41.21 42.22 4,387,402
10/28/2014 41.27 41.9 41.03 41.88 1,874,319
10/27/2014 40.95 41.255 40.53 41.17 3,169,433
10/24/2014 40.29 41.16 40.29 41.04 1,754,967
10/23/2014 40.21 40.85 40.18 40.34 1,940,959
10/22/2014 40.75 40.83 39.96 39.97 2,139,417
10/21/2014 39.59 40.655 39.47 40.59 3,960,801
10/20/2014 38.23 39.15 38 39.12 3,656,794
10/17/2014 39.64 40.02 38.32 38.39 3,646,801
10/16/2014 36.97 39.84 36.92 39.19 6,206,848
10/15/2014 37.46 38.4 37.05 37.73 4,776,914
10/14/2014 39.07 39.65 37.89 38.21 6,772,257
10/13/2014 39.77 40.06 38.12 38.69 6,262,387
10/10/2014 40.3 41.07 39.02 39.955 13,746,440
10/09/2014 46.16 46.3 45.49 45.54 2,591,839
10/08/2014 44.84 46.35 44.705 46.2 2,378,128
10/07/2014 45.58 45.995 44.92 44.925 2,105,650
10/06/2014 46.51 46.595 45.66 45.98 1,683,733
10/03/2014 46.45 46.78 46.1 46.13 2,124,864
10/02/2014 46.1 46.37 45.24 46.28 2,681,275
10/01/2014 47.15 47.26 45.9 46.07 3,016,535
09/30/2014 47.47 47.78 46.95 47.23 2,583,026
09/29/2014 47.18 47.745 47.18 47.52 1,503,179
09/26/2014 47.54 47.78 47.2433 47.6 790,358
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?