NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI China ETF (MCHI)

(ETF)
MCHI 
$49.77
*  
0.01
0.02%
Get MCHI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MCHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCHI

iShares MSCI China ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.77  93
15:58:10 $ 49.73   100
15:58:09 $ 49.73  100
15:58:09 $ 49.73   100
15:58:09 $ 49.73  100
15:57:34 $ 49.74   100
15:57:26 $ 49.73  100
15:57:26 $ 49.73   100
15:57:26 $ 49.73  100
15:57:00 $ 49.74   288
15:55:48 $ 49.76  100
15:53:00 $ 49.77   100
15:53:00 $ 49.76  100
15:53:00 $ 49.77   100
15:50:12 $ 49.78  100
15:39:57 $ 49.77   100
15:32:00 $ 49.76  100
14:56:57 $ 49.7828   100
14:52:47 $ 49.82  100
14:52:47 $ 49.82   100
14:52:46 $ 49.82  100
14:52:46 $ 49.82   1,000
14:52:46 $ 49.82  300
14:50:33 $ 49.83   100
14:50:22 $ 49.83  100
14:45:20 $ 49.82   100
14:41:11 $ 49.82  100
14:41:11 $ 49.82   400
14:41:11 $ 49.82  400
14:41:11 $ 49.82   900
14:41:11 $ 49.82  100
14:41:11 $ 49.82   800
14:39:41 $ 49.82  500
14:38:42 $ 49.85   19,480
14:37:42 $ 49.84  100
14:30:15 $ 49.8499   100
14:30:15 $ 49.85  100
14:29:38 $ 49.8499   708
14:29:23 $ 49.838  100
14:14:29 $ 49.80   100
14:14:29 $ 49.80  100
14:14:29 $ 49.80   100
14:00:15 $ 49.80  100
13:43:52 $ 49.792   192
13:43:33 $ 49.7549  646
13:40:04 $ 49.7791   192
13:37:56 $ 49.7401  1,500
13:33:47 $ 49.77   100
13:32:56 $ 49.79  100
13:31:14 $ 49.79   500