NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI China ETF (MCHI)

(ETF)
MCHI 
$63.26
*  
0.58
0.93%
Get MCHI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MCHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCHI

iShares MSCI China ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 63.29  100
16:03:01 $ 63.29   100
16:02:58 $ 63.31  400
16:02:51 $ 63.34   165
16:02:51 $ 63.34  155
16:02:51 $ 63.34   100
16:02:51 $ 63.34  100
16:02:51 $ 63.335   100
16:02:51 $ 63.335  100
16:02:51 $ 63.335   100
16:02:51 $ 63.33  100
16:02:51 $ 63.33   100
16:02:50 $ 63.30  100
16:02:50 $ 63.30   100
16:02:50 $ 63.30  100
16:02:50 $ 63.30   100
16:02:50 $ 63.30  100
16:02:50 $ 63.30   100
16:02:50 $ 63.30  100
16:02:50 $ 63.30   100
16:01:57 $ 63.30  100
16:01:57 $ 63.30   100
16:01:57 $ 63.30  100
16:00:58 $ 63.30   100
16:00:57 $ 63.30  100
16:00:54 $ 63.30   100
15:59:55 $ 63.24  134
15:59:47 $ 63.27   100
15:59:46 $ 63.30  100
15:59:46 $ 63.30   100
15:59:29 $ 63.266  100
15:59:27 $ 63.2799   100
15:58:31 $ 63.30  100
15:58:22 $ 63.25   100
15:58:13 $ 63.29  100
15:58:09 $ 63.304   151
15:58:08 $ 63.31  151
15:57:48 $ 63.30   100
15:57:47 $ 63.30  100
15:57:47 $ 63.30   700
15:57:47 $ 63.30  200
15:57:47 $ 63.30   500
15:57:45 $ 63.30  100
15:57:43 $ 63.30   100
15:57:40 $ 63.30  100
15:57:38 $ 63.30   100
15:57:38 $ 63.30  100
15:57:38 $ 63.30   100
15:57:35 $ 63.30  100
15:57:32 $ 63.30   100