NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI China ETF (MCHI)

(ETF)
MCHI 
$47.21
*  
0.29
0.61%
Get MCHI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MCHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCHI

iShares MSCI China ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.09  100
15:59:56 $ 47.21   100
15:59:50 $ 47.18  100
15:55:01 $ 47.20   100
15:55:01 $ 47.20  100
15:54:12 $ 47.19   100
15:54:12 $ 47.19  100
15:54:12 $ 47.19   100
15:49:47 $ 47.1606  191
15:32:34 $ 47.15   100
15:32:07 $ 47.15  100
15:31:42 $ 47.15   100
15:31:42 $ 47.15  100
15:27:49 $ 47.12   200
15:27:05 $ 47.1177  424
15:18:29 $ 47.11   100
15:15:21 $ 47.09  100
15:15:07 $ 47.0802   100
15:13:00 $ 47.0899  338
14:44:02 $ 47.07   100
14:44:02 $ 47.07  100
14:44:02 $ 47.07   100
14:43:19 $ 47.078  339
14:39:42 $ 47.07   100
14:39:42 $ 47.0701  100
14:38:06 $ 47.07   200
14:38:06 $ 47.0706  500
14:27:41 $ 47.14   100
14:27:41 $ 47.10  3,190
14:27:40 $ 47.12   100
14:27:40 $ 47.12  100
14:27:40 $ 47.11   100
14:27:40 $ 47.12  100
14:27:40 $ 47.13   100
14:27:40 $ 47.13  100
14:27:40 $ 47.12   100
14:27:40 $ 47.12  100
14:27:40 $ 47.12   100
14:27:40 $ 47.12  100
14:24:04 $ 47.1104   300
14:23:01 $ 47.1222  100
14:09:44 $ 47.15   300
14:04:52 $ 47.1304  200
14:02:17 $ 47.15   100
13:54:57 $ 47.1357  700
13:26:38 $ 47.13   100
13:25:42 $ 47.1304  300
13:22:33 $ 47.16   100
13:17:39 $ 47.09  157
13:05:27 $ 47.11   100