Historical Stock Prices

(ETF)
MCHI 
$48.91
*  
0.20
0.41%
Get MCHI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MCHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 48.45 49.09 48.45 48.91 296,190
12/18/2014 48.78 48.79 48.3 48.71 409,134
12/17/2014 47.75 48.78 47.3 48.43 1,193,634
12/16/2014 47.37 48.5 47.25 47.77 320,597
12/15/2014 48.51 48.51 47.54 47.95 419,227
12/12/2014 48.54 48.68 48.11 48.14 528,231
12/11/2014 48.66 49.25 48.62 48.82 932,705
12/10/2014 49.11 49.1799 48.46 48.52 616,785
12/09/2014 48.66 48.84 48.47 48.79 293,327
12/08/2014 50.85 50.86 50.3 50.37 330,666
12/05/2014 50.79 50.89 50.42 50.89 279,107
12/04/2014 50.41 50.52 50.17 50.4 324,030
12/03/2014 49.05 49.34 48.9701 49.23 432,084
12/02/2014 49.37 49.67 49.34 49.52 288,044
12/01/2014 48.67 48.67 48.36 48.52 387,056
11/28/2014 50.1 50.1 49.7 49.78 163,584
11/26/2014 50.01 50.37 50.01 50.33 143,348
11/25/2014 49.41 49.43 48.92 48.96 449,661
11/24/2014 49.52 49.52 49.24 49.3 388,753
11/21/2014 49.4 49.71 49.24 49.33 766,365
11/20/2014 47.65 47.8209 47.58 47.66 1,594,117
11/19/2014 47.85 48.09 47.72 47.95 775,466
11/18/2014 48.18 48.24 48.1 48.2 410,941
11/17/2014 48.71 48.73 48.55 48.67 162,234
11/14/2014 49.7 50.15 49.7 50.04 760,232
11/13/2014 49.13 49.13 48.84 49.03 305,737
11/12/2014 48.85 49.05 48.665 48.73 625,137
11/11/2014 48.74 48.85 48.58 48.77 441,454
11/10/2014 48.95 49 48.62 48.62 133,444
11/07/2014 48.27 48.5988 48.26 48.55 205,549
11/06/2014 48.78 48.84 48.55 48.7 725,378
11/05/2014 48.82 48.91 48.62 48.79 424,620
11/04/2014 49.14 49.14 48.83 49.1 375,546
11/03/2014 49.02 49.02 48.7 48.89 493,122
10/31/2014 49.45 49.46 49.1 49.21 397,749
10/30/2014 48.37 48.844 48.37 48.65 175,991
10/29/2014 48.91 49.02 48.37 48.61 983,676
10/28/2014 48.12 48.55 48.12 48.46 470,111
10/27/2014 47.09 47.32 46.98 47.32 296,680
10/24/2014 47.72 48.01 47.63 47.83 110,867
10/23/2014 47.77 47.94 47.63 47.7 242,106
10/22/2014 47.71 47.78 47.37 47.43 291,561
10/21/2014 47.38 47.798 47.38 47.54 279,719
10/20/2014 47.09 47.415 47.01 47.39 214,281
10/17/2014 47.51 47.7 47.23 47.27 386,277
10/16/2014 46.09 47.15 46.02 46.79 542,913
10/15/2014 46.65 47.05 45.9 46.96 1,374,953
10/14/2014 47.09 47.45 46.88 47.18 311,418
10/13/2014 47.4 47.72 47.1 47.13 359,432
10/10/2014 47.36 47.36 46.83 46.85 301,360
10/09/2014 48.19 48.25 47.6 47.76 1,108,999
10/08/2014 47.79 48.5784 47.58 48.46 974,839
10/07/2014 48.06 48.09 47.66 47.68 195,712
10/06/2014 48.06 48.22 47.95 48.05 1,233,588
10/03/2014 47.33 47.37 46.99 47.12 753,841
10/02/2014 46.46 46.6 45.59 46.37 1,207,136
10/01/2014 47.16 47.18 46.45 46.49 654,364
09/30/2014 47.17 47.47 47.08 47.38 796,266
09/29/2014 47.52 47.52 47.22 47.3 381,990
09/26/2014 48.43 48.69 48.39 48.52 189,605
09/25/2014 48.64 48.64 48.2 48.37 229,130
09/24/2014 48.95 49.35 48.71 49.2 496,316
09/23/2014 48.37 48.6 48.18 48.21 423,148
09/22/2014 49 49 48.32 48.47 367,585
09/19/2014 49.84 49.91 49.21 49.35 271,433
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?