MCGC

NASDAQ Last Sale (NLS) Intraday Trade History:
MCG Capital Corporation (MCGC)

$4
*  
0.06
1.48%
Get MCGC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MCGC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCG Capital Corporation

MCG Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 4  884
16:00:04 $ 4   884
16:00:04 $ 4  167
16:00:04 $ 4   100
16:00:04 $ 4  771
16:00:04 $ 4   2,652
16:00:04 $ 4  395
16:00:04 $ 4   600
16:00:04 $ 4  300
16:00:04 $ 4   199
16:00:04 $ 4  100
16:00:04 $ 4   201
16:00:04 $ 4  149
16:00:04 $ 4   250
16:00:04 $ 4  50
16:00:04 $ 4   100
16:00:04 $ 4  100
16:00:04 $ 4   100
16:00:04 $ 4  200
16:00:04 $ 4   50
16:00:04 $ 4  100
16:00:04 $ 4   400
16:00:04 $ 4  100
16:00:04 $ 4   100
16:00:04 $ 4  2
16:00:04 $ 4   1,148
16:00:04 $ 4  1,700
16:00:04 $ 4   1,531
16:00:04 $ 4  3,000
16:00:04 $ 4   1,000
16:00:04 $ 4  11,800
16:00:04 $ 4   10,700
16:00:04 $ 4  54
16:00:00 $ 4   43,249
16:00:00 $ 4  1,162
16:00:00 $ 4   500
16:00:00 $ 4  200
16:00:00 $ 4   1,500
16:00:00 $ 4  100
15:59:59 $ 4   100
15:59:59 $ 4.005  100
15:59:59 $ 4   538
15:59:59 $ 4  100
15:59:54 $ 4.01   100
15:59:54 $ 4.005  100
15:59:52 $ 4.005   100
15:59:48 $ 4.005  100
15:59:48 $ 4.005   100
15:59:48 $ 4.005  100
15:59:48 $ 4   200