MCGC

NASDAQ Last Sale (NLS) Intraday Trade History:
MCG Capital Corporation (MCGC)

$4.69
*  
unch
unch
Get MCGC Alerts
*Delayed - data as of May 27, 2015 14:04 ET  -  Find a broker to begin trading MCGC now
Exchange: NASDAQ

Community Rating:
View:    MCGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCG Capital Corporation

MCG Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:04:51 $ 4.6901  1,000
13:59:30 $ 4.70   100
13:59:22 $ 4.70  100
13:58:03 $ 4.695   210
13:57:28 $ 4.70  100
13:53:19 $ 4.69   100
13:48:43 $ 4.69  100
13:43:45 $ 4.69   100
13:39:41 $ 4.70  100
13:38:34 $ 4.69   100
13:37:06 $ 4.70  100
13:29:47 $ 4.695   100
13:26:10 $ 4.70  200
13:25:48 $ 4.70   100
13:21:23 $ 4.70  100
13:20:21 $ 4.70   100
13:20:20 $ 4.70  100
13:19:15 $ 4.70   800
13:18:58 $ 4.70  700
13:18:57 $ 4.695   800
13:17:44 $ 4.70  100
13:16:21 $ 4.70   1,200
13:11:50 $ 4.70  100
13:08:00 $ 4.70   100
13:03:17 $ 4.70  100
13:02:35 $ 4.70   100
13:01:46 $ 4.70  100
13:01:46 $ 4.70   200
13:01:06 $ 4.70  100
13:00:37 $ 4.70   200
13:00:21 $ 4.70  200
12:59:38 $ 4.70   100
12:59:12 $ 4.70  100
12:57:43 $ 4.70   100
12:57:43 $ 4.70  300
12:57:21 $ 4.70   122
12:57:21 $ 4.70  178
12:57:08 $ 4.70   100
12:57:08 $ 4.70  200
12:57:08 $ 4.70   100
12:57:08 $ 4.70  100
12:57:08 $ 4.70   200
12:56:54 $ 4.70  200
12:56:05 $ 4.70   168
12:56:01 $ 4.70  200
12:55:59 $ 4.70   200
12:55:58 $ 4.699  200
12:55:58 $ 4.699   200
12:55:58 $ 4.699  2,000
12:55:58 $ 4.70   300