MCGC

NASDAQ Last Sale (NLS) Intraday Trade History:
MCG Capital Corporation (MCGC)

$4.38
*  
unch
unch
Get MCGC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MCGC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCG Capital Corporation

MCG Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 4.38  7
16:07:12 $ 4.38   8
16:07:12 $ 4.38  4,024
16:07:12 $ 4.38   850
16:07:12 $ 4.38  34
16:07:12 $ 4.38   101
16:07:12 $ 4.38  40
16:07:12 $ 4.38   200
16:07:09 $ 4.36  100
16:07:06 $ 4.37   250
16:07:06 $ 4.37  100
16:07:06 $ 4.37   200
16:07:06 $ 4.37  300
16:07:06 $ 4.37   119
16:07:05 $ 4.37  700
16:07:05 $ 4.37   300
15:59:55 $ 4.36  100
15:59:53 $ 4.36   600
15:59:46 $ 4.36  500
15:59:41 $ 4.36   700
15:59:36 $ 4.36  200
15:59:11 $ 4.37   200
15:59:06 $ 4.37  100
15:59:06 $ 4.37   206
15:58:52 $ 4.37  100
15:57:19 $ 4.3799   100
15:57:17 $ 4.3799  100
15:56:48 $ 4.37   100
15:56:42 $ 4.37  100
15:56:36 $ 4.375   100
15:56:12 $ 4.37  100
15:54:44 $ 4.37   100
15:54:19 $ 4.3799  100
15:47:11 $ 4.37   700
15:44:47 $ 4.37  100
15:44:47 $ 4.37   300
15:44:47 $ 4.3799  500
15:42:30 $ 4.37   390
15:34:05 $ 4.37  100
15:34:04 $ 4.37   100
15:21:24 $ 4.38  100
15:21:24 $ 4.38   100
15:21:24 $ 4.38  100
15:20:47 $ 4.39   800
15:20:47 $ 4.38  100
15:20:47 $ 4.38   100
15:18:56 $ 4.39  100
15:18:56 $ 4.39   100
15:16:48 $ 4.37  100
15:15:44 $ 4.395   100