MCGC

NASDAQ Last Sale (NLS) Intraday Trade History:
MCG Capital Corporation (MCGC)

$4.005
*  
0.005
0.12%
Get MCGC Alerts
*Delayed - data as of Jul. 10, 2014 11:45 ET  -  Find a broker to begin trading MCGC now
Exchange: NASDAQ

Community Rating:
View:    MCGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCG Capital Corporation

MCG Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:00:04 $ 4  100
11:59:16 $ 4.01   100
11:58:12 $ 4.01  100
11:56:26 $ 4   100
11:54:38 $ 4.01  100
11:54:33 $ 4   100
11:53:58 $ 4  100
11:52:58 $ 4   100
11:50:53 $ 4.01  100
11:49:13 $ 4   100
11:48:51 $ 4  100
11:46:52 $ 4.005   100
11:43:32 $ 4.005  100
11:43:10 $ 4.005   100
11:43:10 $ 4.005  100
11:43:09 $ 4   100
11:40:43 $ 4  100
11:37:28 $ 4   100
11:35:16 $ 4  100
11:34:50 $ 4.01   100
11:30:33 $ 4  250
11:29:57 $ 4   100
11:29:57 $ 4  200
11:29:57 $ 4   700
11:29:57 $ 4  600
11:29:57 $ 4   100
11:29:57 $ 4  100
11:29:57 $ 4   100
11:29:57 $ 4  100
11:29:57 $ 4   100
11:29:57 $ 4  100
11:29:57 $ 4   100
11:29:57 $ 4  100
11:29:57 $ 4   100
11:29:57 $ 4  200
11:29:57 $ 4   100
11:29:57 $ 4  100
11:29:57 $ 4   300
11:29:57 $ 3.99  100
11:29:57 $ 4   300
11:29:57 $ 4  300
11:29:57 $ 4   300
11:29:53 $ 3.995  100
11:26:51 $ 3.995   100
11:26:51 $ 3.995  300
11:26:51 $ 3.995   500
11:26:51 $ 3.995  100
11:26:51 $ 3.995   100
11:26:51 $ 3.995  100
11:26:23 $ 3.99   200