MCGC

Historical Stock Prices

$4
*  
0.06
1.48%
Get MCGC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MCGC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 4.07 4.09 4 4 375,356
09/18/2014 4.06 4.1 4.02 4.06 267,081
09/17/2014 4.01 4.1 4.01 4.07 252,131
09/16/2014 4.06 4.09 4.02 4.03 329,246
09/15/2014 4.09 4.1 4.05 4.06 285,505
09/12/2014 4.05 4.102 4.0233 4.08 269,772
09/11/2014 4.03 4.11 4.01 4.06 415,347
09/10/2014 4.03 4.09 4.03 4.05 319,168
09/09/2014 4.01 4.06 3.98 4.04 283,127
09/08/2014 3.95 4.06 3.95 4.03 487,890
09/05/2014 4.01 4.04 3.98 4.01 296,443
09/04/2014 3.97 4.03 3.97 4.03 442,932
09/03/2014 3.97 4 3.95 3.98 636,689
09/02/2014 3.96 4 3.95 3.99 424,643
08/29/2014 3.99 4 3.96 3.96 557,248
08/28/2014 3.95 3.995 3.94 3.99 273,780
08/27/2014 3.95 3.99 3.95 3.97 359,176
08/26/2014 3.97 3.98 3.94 3.96 186,388
08/25/2014 3.98 3.99 3.9 3.96 281,053
08/22/2014 3.98 4 3.94 3.99 327,475
08/21/2014 3.96 4 3.96 3.99 337,519
08/20/2014 3.91 4.005 3.91 3.98 461,817
08/19/2014 3.94 4.01 3.93 3.93 404,770
08/18/2014 3.92 4 3.92 3.96 329,699
08/15/2014 3.94 4 3.91 3.98 461,189
08/14/2014 3.93 3.99 3.92 3.96 418,184
08/13/2014 3.95 3.97 3.91 3.95 573,426
08/12/2014 3.82 3.945 3.81 3.93 490,514
08/11/2014 3.82 3.85 3.81 3.84 429,078
08/08/2014 3.86 3.91 3.82 3.84 395,929
08/07/2014 3.8 3.9 3.8 3.88 731,362
08/06/2014 3.85 3.85 3.78 3.79 242,142
08/05/2014 3.81 3.9 3.66 3.87 376,807
08/04/2014 3.85 3.9 3.8 3.8 355,783
08/01/2014 3.97 3.99 3.86 3.86 689,765
07/31/2014 3.95 4.02 3.93 3.97 740,595
07/30/2014 4.04 4.06 3.95 3.95 341,571
07/29/2014 4.01 4.08 4 4.04 373,396
07/28/2014 4.04 4.06 4 4 313,752
07/25/2014 4.02 4.07 3.97 4.07 594,006
07/24/2014 4 4.02 3.99 4.01 349,769
07/23/2014 3.97 4.02 3.97 4 317,814
07/22/2014 3.97 4.01 3.97 3.975 522,746
07/21/2014 3.95 4.01 3.95 3.97 545,673
07/18/2014 3.96 4.01 3.96 3.97 553,100
07/17/2014 3.98 4.01 3.97 3.98 717,476
07/16/2014 3.98 4.01 3.98 3.98 685,651
07/15/2014 3.97 4.01 3.96 3.99 765,430
07/14/2014 3.98 4.01 3.96 3.99 674,866
07/11/2014 3.96 4.01 3.94 3.97 794,333
07/10/2014 4.03 4.03 3.97 3.99 822,866
07/09/2014 3.89 4.02 3.89 4.01 1,218,650
07/08/2014 3.93 3.975 3.895 3.9 1,401,906
07/07/2014 3.86 3.94 3.84 3.93 1,245,671
07/03/2014 3.9 3.925 3.87 3.89 515,715
07/02/2014 3.85 3.93 3.85 3.89 1,123,239
07/01/2014 3.92 3.94 3.78 3.85 1,421,355
06/30/2014 3.78 3.94 3.75 3.92 1,937,508
06/27/2014 3.7 3.79 3.7 3.78 11,583,750
06/26/2014 3.64 3.75 3.64 3.72 1,055,819
06/25/2014 3.6 3.69 3.55 3.66 942,664
06/24/2014 3.59 3.65 3.575 3.62 791,293
06/23/2014 3.57 3.64 3.5401 3.61 843,073
06/20/2014 3.6 3.6 3.52 3.54 1,037,203
06/19/2014 3.56 3.61 3.5 3.59 928,895
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?