NASDAQ Last Sale (NLS) Intraday Trade History:
Contango Oil & Gas Company (MCF)

MCF 
$48.17
*  
0.47
 negative 
0.99%
Get MCF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCF

Contango Oil & Gas Company
NLS Time (ET) NLS Price NLS Share Volume
15:48:48 $ 48.35  100
15:48:46 $ 48.285   200
15:48:25 $ 48.29  100
15:48:21 $ 48.29   100
15:48:19 $ 48.22  100
15:44:47 $ 48.335   100
15:42:08 $ 48.35  100
15:42:04 $ 48.411   200
15:36:25 $ 48.36  100
15:32:49 $ 48.35   121
15:29:41 $ 48.35  100
15:29:13 $ 48.33   100
15:29:13 $ 48.33  100
15:28:37 $ 48.285   200
15:28:14 $ 48.32  300
15:28:14 $ 48.31   100
15:27:43 $ 48.27  100
15:27:43 $ 48.27   100
15:27:40 $ 48.26  300
15:21:55 $ 48.35   100
15:20:10 $ 48.24  100
15:16:12 $ 48.19   100
15:16:11 $ 48.19  100
15:16:11 $ 48.19   100
15:16:11 $ 48.194  100
15:16:11 $ 48.19   121
15:14:48 $ 48.35  200
15:14:22 $ 48.35   100
15:14:21 $ 48.35  200
15:14:17 $ 48.28   100
15:10:56 $ 48.23  100
15:10:44 $ 48.35   200
15:10:33 $ 48.35  200
15:10:26 $ 48.31   100
15:10:25 $ 48.28  100
15:10:25 $ 48.35   100
15:10:25 $ 48.35  100
15:10:20 $ 48.35   100
15:09:58 $ 48.22  100
15:06:17 $ 48.39   200
15:05:51 $ 48.35  100
15:05:51 $ 48.3622   250
15:02:41 $ 48.35  100
15:01:27 $ 48.28   100
15:01:27 $ 48.28  100
15:01:26 $ 48.28   100
14:58:38 $ 48.365  300
14:48:28 $ 48.35   100
14:45:11 $ 48.19  100
14:45:06 $ 48.20   100