NASDAQ Last Sale (NLS) Intraday Trade History:
Contango Oil & Gas Company (MCF)

MCF 
$39.62
*  
0.02
0.05%
Get MCF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MCF now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCF

Contango Oil & Gas Company
NLS Time (ET) NLS Price NLS Share Volume
15:47:55 $ 39.63  100
15:47:55 $ 39.635   100
15:47:25 $ 39.6375  500
15:47:25 $ 39.625   100
15:47:25 $ 39.625  100
15:47:25 $ 39.6375   100
15:46:26 $ 39.64  100
15:46:26 $ 39.67   100
15:46:26 $ 39.67  100
15:46:26 $ 39.66   100
15:46:26 $ 39.66  100
15:46:26 $ 39.67   100
15:46:24 $ 39.76  200
15:45:15 $ 39.73   100
15:45:15 $ 39.72  100
15:45:15 $ 39.73   100
15:45:00 $ 39.65  200
15:45:00 $ 39.65   100
15:45:00 $ 39.65  100
15:43:28 $ 39.75   200
15:41:46 $ 39.7588  125
15:39:40 $ 39.745   125
15:38:53 $ 39.74  200
15:38:03 $ 39.6699   600
15:36:23 $ 39.65  100
15:36:22 $ 39.645   100
15:36:21 $ 39.645  100
15:36:21 $ 39.65   100
15:36:17 $ 39.63  100
15:36:17 $ 39.64   100
15:36:17 $ 39.65  100
15:36:14 $ 39.6699   800
15:35:59 $ 39.60  100
15:35:55 $ 39.595   100
15:32:38 $ 39.522  100
15:32:38 $ 39.52   100
15:32:38 $ 39.52  100
15:32:38 $ 39.52   100
15:29:55 $ 39.55  200
15:23:21 $ 39.46   100
15:19:47 $ 39.442  200
15:19:15 $ 39.35   100
15:15:58 $ 39.30  100
15:09:57 $ 39.19   200
15:05:44 $ 39.28  200
15:02:23 $ 39.2254   100
15:02:04 $ 39.20  100
15:02:04 $ 39.20   100
14:59:06 $ 39.30  200
14:57:07 $ 39.19   100