Home > Quotes > MCF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Contango Oil & Gas Company (MCF)

MCF 
$37.94
*  
0.85
  negative  
2.29%
Get MCF Alerts
*Delayed - data as of May 20, 2013 12:37 ET 
Exchange: AMEX
Industry: Energy
Community Rating:
View:    MCF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCF
Contango Oil & Gas Company
 
NLS Time (ET) NLS Price NLS Share Volume
11:36:33  $ 37.80  100
11:36:33  $ 37.80   100
11:36:33  $ 37.80  100
11:36:31  $ 37.81   100
11:36:09  $ 37.84  100
11:36:09  $ 37.84   200
11:36:08  $ 37.84  100
11:36:08  $ 37.84   100
11:36:07  $ 37.85  100
11:10:05  $ 37.58   100
11:09:52  $ 37.45  100
10:42:39  $ 37.2001   100
10:29:44  $ 37.41  100
10:27:23  $ 37.23   100
10:27:20  $ 37.22  100
10:27:20  $ 37.20   100
10:26:30  $ 37.1134  154
10:26:05  $ 37.1101   100
10:16:54  $ 37.26  100
10:16:51  $ 37.09   100
10:16:51  $ 37.09  200
10:13:52  $ 37.02   100
09:56:58  $ 37.05  100
09:53:06  $ 36.83   100
09:38:37  $ 36.75  100
09:38:20  $ 36.75   100
09:37:39  $ 37.0799  600