MCEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Mid-Con Energy Partners, LP (MCEP)

$4.93
*  
0.07
1.4%
Get MCEP Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading MCEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mid-Con Energy Partners, LP

Mid-Con Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:04:55 $ 4.93  200
16:04:55 $ 4.93   1
16:04:47 $ 4.88  100
16:04:47 $ 4.89   100
16:04:46 $ 4.88  100
16:04:46 $ 4.88   116
16:04:36 $ 4.87  100
15:59:52 $ 4.90   126
15:59:52 $ 4.90  175
15:59:52 $ 4.90   199
15:59:52 $ 4.90  100
15:59:52 $ 4.90   100
15:59:07 $ 4.881  100
15:59:07 $ 4.88   100
15:57:31 $ 4.8801  268
15:57:20 $ 4.88   150
15:53:05 $ 4.89  100
15:52:42 $ 4.87   100
15:51:37 $ 4.8616  800
15:51:25 $ 4.89   100
15:48:11 $ 4.87  293
15:48:11 $ 4.87   440
15:46:29 $ 4.875  100
15:44:11 $ 4.8616   100
15:38:11 $ 4.8706  519
15:37:02 $ 4.885   100
15:34:27 $ 4.8985  1,000
15:32:00 $ 4.88   100
15:31:40 $ 4.88  100
15:31:39 $ 4.88   100
15:28:46 $ 4.8787  2,000
15:22:17 $ 4.895   100
15:17:01 $ 4.88  100
15:15:07 $ 4.88   100
15:15:07 $ 4.88  100
15:12:14 $ 4.8806   500
15:06:27 $ 4.91  100
15:05:09 $ 4.9001   2,000
14:59:24 $ 4.901  400
14:58:47 $ 4.91   100
14:56:52 $ 4.90  100
14:50:05 $ 4.91   100
14:49:53 $ 4.882  1,000
14:27:57 $ 4.87   100
14:26:57 $ 4.87  300
14:26:57 $ 4.87   200
14:25:37 $ 4.87  300
14:25:36 $ 4.87   418
14:25:36 $ 4.87  300
14:12:19 $ 4.87   200