MCEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Mid-Con Energy Partners, LP (MCEP)

$3.18
*  
0.385
13.77%
Get MCEP Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading MCEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mid-Con Energy Partners, LP

Mid-Con Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:19:00 $ 3.18  188
16:19:00 $ 3.18   1,200
16:19:00 $ 3.18  300
16:19:00 $ 3.18   168
16:19:00 $ 3.18  840
16:19:00 $ 3.18   835
16:19:00 $ 3.18  100
16:18:55 $ 3.21   100
16:18:54 $ 3.22  168
16:18:54 $ 3.21   100
16:18:54 $ 3.21  100
16:18:52 $ 3.19   100
15:59:38 $ 3.2099  296
15:54:42 $ 3.1895   120
15:51:44 $ 3.21  100
15:51:44 $ 3.22   100
15:51:44 $ 3.20  326
15:51:44 $ 3.20   1,474
15:51:36 $ 3.195  100
15:51:36 $ 3.195   100
15:51:33 $ 3.20  100
15:48:22 $ 3.2199   296
15:48:17 $ 3.198  100
15:41:27 $ 3.20   1,600
15:41:27 $ 3.1999  400
15:36:19 $ 3.20   100
15:36:19 $ 3.20  100
15:36:19 $ 3.20   100
15:36:19 $ 3.20  100
15:36:19 $ 3.20   100
15:36:19 $ 3.20  100
15:36:19 $ 3.20   100
15:36:19 $ 3.20  100
15:36:07 $ 3.197   500
15:34:14 $ 3.1999  183
15:30:05 $ 3.1999   117
15:29:38 $ 3.1701  160
15:24:02 $ 3.175   100
15:24:02 $ 3.17  300
15:24:02 $ 3.18   100
15:19:37 $ 3.1895  300
15:17:09 $ 3.1601   1,500
15:13:26 $ 3.1601  300
15:12:18 $ 3.182   100
15:12:18 $ 3.171  200
15:12:18 $ 3.182   100
15:12:18 $ 3.171  100
15:12:18 $ 3.182   100
15:12:18 $ 3.164  300
15:12:16 $ 3.182   100