MCEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Mid-Con Energy Partners, LP (MCEP)

$2.14
*  
unch
unch
Get MCEP Alerts
*Delayed - data as of May 22, 2017  -  Find a broker to begin trading MCEP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Mid-Con Energy Partners, LP

Mid-Con Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
15:58:05 $ 2.11  164
15:58:05 $ 2.11   200
15:50:30 $ 2.11  1,000
15:47:50 $ 2.141   1,000
15:44:48 $ 2.11  700
15:44:00 $ 2.11   198
15:44:00 $ 2.113  198
15:38:24 $ 2.12   100
15:38:24 $ 2.14  100
15:35:11 $ 2.13   2,500
15:35:11 $ 2.13  100
15:22:25 $ 2.1101   100
14:33:41 $ 2.165  100
13:57:03 $ 2.1362   1,000
13:18:13 $ 2.17  100
13:18:13 $ 2.116   6,000
13:14:28 $ 2.111  100
12:45:31 $ 2.1635   245
12:21:20 $ 2.17  100
12:13:01 $ 2.1599   2,000
12:08:37 $ 2.1182  325
12:08:37 $ 2.152   1,000
12:08:37 $ 2.1182  675
11:53:10 $ 2.15   2,500
11:53:10 $ 2.15  2,500
11:46:24 $ 2.136   1,061
11:25:26 $ 2.165  1,000
11:23:39 $ 2.1501   200
11:22:26 $ 2.16  100
11:12:56 $ 2.1699   700
11:12:56 $ 2.1603  300
11:12:56 $ 2.17   700
11:12:40 $ 2.1557  1,000
10:49:23 $ 2.1699   300
10:49:23 $ 2.1601  300
10:48:35 $ 2.1623   1,400
10:48:35 $ 2.1699  100
10:48:35 $ 2.169   100
10:45:29 $ 2.1698  200
09:40:51 $ 2.1968   4,000
09:35:44 $ 2.1999  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6133.62
49.92  ▲  0.82%
DJIA 20894.83
89.99  ▲  0.43%
S&P 500 2394.02
12.29  ▲  0.52%
Data as of May 22, 2017
Try for Free: NASDAQ LiveQuotes Platform