MCEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Mid-Con Energy Partners, LP (MCEP)

$7.4
*  
1.24
20.13%
Get MCEP Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MCEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    MCEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mid-Con Energy Partners, LP

Mid-Con Energy Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 7.40  29
16:11:51 $ 7.40   300
16:11:51 $ 7.40  1,217
16:11:50 $ 7.40   1,546
16:11:49 $ 7.40  280
16:11:49 $ 7.38   100
16:11:43 $ 7.33  200
16:07:05 $ 7.32   100
16:06:57 $ 7.34  100
16:06:56 $ 7.35   100
16:06:56 $ 7.365  281
16:06:56 $ 7.365   100
15:59:54 $ 7.39  1,000
15:59:48 $ 7.39   100
15:59:48 $ 7.39  100
15:59:41 $ 7.39   100
15:59:41 $ 7.388  100
15:59:32 $ 7.39   100
15:59:25 $ 7.39  100
15:59:17 $ 7.39   100
15:59:06 $ 7.39  100
15:58:54 $ 7.32   100
15:58:52 $ 7.40  100
15:58:39 $ 7.38   100
15:58:24 $ 7.39  100
15:58:24 $ 7.34   100
15:58:16 $ 7.34  100
15:58:08 $ 7.34   100
15:58:08 $ 7.33  100
15:57:50 $ 7.34   100
15:57:30 $ 7.34  100
15:57:27 $ 7.336   100
15:56:53 $ 7.29  853
15:56:51 $ 7.34   100
15:56:39 $ 7.335  125
15:56:39 $ 7.335   1,000
15:56:38 $ 7.35  375
15:56:38 $ 7.3499   500
15:55:37 $ 7.31  100
15:55:37 $ 7.31   100
15:55:37 $ 7.36  100
15:55:35 $ 7.3365   1,000
15:55:33 $ 7.37  100
15:55:33 $ 7.37   100
15:55:33 $ 7.37  200
15:55:33 $ 7.37   100
15:55:31 $ 7.35  100
15:55:31 $ 7.36   100
15:55:31 $ 7.36  100
15:55:30 $ 7.37   100