MCEP

Historical Stock Prices

$22.48
*  
0.09
 negative 
0.4%
Get MCEP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 22.25 22.6 22.1901 22.48 69,931
04/16/2014 22.15 22.4 21.9147 22.39 49,513
04/15/2014 22.21 22.24 21.92 22.15 45,342
04/14/2014 22.14 22.25 21.92 22.1 55,806
04/11/2014 22.09 22.26 22.09 22.17 53,405
04/10/2014 22.34 22.4063 22.09 22.23 102,291
04/09/2014 22.25 22.37 22.12 22.24 20,367
04/08/2014 22.07 22.26 21.9 22.24 51,590
04/07/2014 21.85 22.06 21.77 22 66,468
04/04/2014 21.93 22.08 21.67 21.81 81,130
04/03/2014 21.58 22.22 21.58 21.88 53,076
04/02/2014 21.55 21.79 21.4894 21.58 45,184
04/01/2014 21.82 22.04 21.51 21.52 131,361
03/31/2014 22.12 22.12 21.55 21.63 96,652
03/28/2014 22.23 22.45 21.801 21.85 105,826
03/27/2014 22.51 22.51 22.16 22.21 45,258
03/26/2014 22.55 22.65 22.1001 22.43 68,759
03/25/2014 22.3 22.48 22.15 22.44 58,063
03/24/2014 22.52 22.74 22.18 22.25 70,829
03/21/2014 22.73 22.73 22.36 22.5 52,380
03/20/2014 22.42 22.66 22.365 22.66 21,874
03/19/2014 22.74 22.9899 22.34 22.41 40,231
03/18/2014 22.61 22.8 22.22 22.71 70,062
03/17/2014 22.04 22.6 22.02 22.6 103,625
03/14/2014 21.9 22.21 21.845 22.12 98,430
03/13/2014 22.32 22.584 21.86 22 119,023
03/12/2014 22.97 23 22.2 22.27 73,739
03/11/2014 22.9 23.03 22.25 23.03 146,577
03/10/2014 23.33 23.33 22.99 23.04 46,987
03/07/2014 23.32 23.4175 23.01 23.33 18,778
03/06/2014 23.23 23.39 23.0001 23.29 31,641
03/05/2014 23.52 23.68 22.9555 23.25 69,775
03/04/2014 24 24.1 23.6401 23.82 33,219
03/03/2014 23.96 24 23.57 23.77 36,020
02/28/2014 23.45 23.6816 23.09 23.57 27,417
02/27/2014 23.59 23.6658 23.31 23.31 16,622
02/26/2014 23.82 23.83 23.38 23.38 26,059
02/25/2014 23.71 24 23.336 24 24,051
02/24/2014 23.45 23.81 23.3 23.7 54,772
02/21/2014 23.28 23.466 23 23.19 44,469
02/20/2014 23.34 23.52 23.044 23.12 39,467
02/19/2014 24.08 24.0999 23.42 23.52 23,763
02/18/2014 23.78 24.15 23.67 24.13 47,166
02/14/2014 23.37 24.02 22.9801 23.74 106,546
02/13/2014 22.94 23.58 22.9 23.53 158,642
02/12/2014 23.21 23.3 22.92 23.15 55,568
02/11/2014 22.9 23.25 22.8 23.19 38,868
02/10/2014 23.03 23.15 22.55 22.89 41,776
02/07/2014 22.5 23.2 22.49 23.16 72,175
02/06/2014 22.2 22.5899 22.2 22.43 40,927
02/05/2014 22.76 22.9 22.2 22.21 87,924
02/04/2014 23.32 23.4 23.05 23.13 44,066
02/03/2014 23.36 23.45 23.18 23.32 82,052
01/31/2014 23.39 23.4 23.0501 23.36 60,544
01/30/2014 23.08 23.34 23.02 23.19 57,316
01/29/2014 23.31 23.3935 22.95 23.09 75,416
01/28/2014 22.88 23.4 22.8137 23.38 84,592
01/27/2014 23.2 23.4 22.618 22.71 46,135
01/24/2014 23.17 23.31 23.01 23.11 34,664
01/23/2014 23.18 23.39 23.11 23.11 92,331
01/22/2014 23.21 23.36 23.16 23.25 87,722
01/21/2014 22.7 23.26 22.7 23.23 91,816
01/17/2014 22.64 22.87 22.44 22.73 34,098
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?