MCEP

Mid-Con Energy Partners, LP Competitors

$2.94
*  
0.08
2.65%
Get MCEP Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading MCEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    MCEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Mid-Con Energy Partners, LP

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 1.06 0.03 ▲ 2,194,370 $ 1.07
$ .991
$ 3.19
$ .65
NE 112,770
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.70 -0.05 ▼ 25,635 $ 5.77
$ 5.63
$ 6.58
$ 4.165
63.33 973,714
Anadarko Petroleum Corporation
AEUA: NYSE
$ 38.43 -0.80 ▼ 10,732 $ 39.17
$ 38.20
$ 52.44
$ 22.30
NE 353,556
Anadarko Petroleum Corporation
APC: NYSE
$ 49.20 -0.10 ▼ 4,022,284 $ 49.48
$ 48.29
$ 85.72
$ 28.16
NE 25,113,008
Antero Resources Corporation
AR: NYSE
$ 27.12 0.65 ▲ 2,357,335 $ 27.22
$ 25.96
$ 41.26
$ 18.50
13.84 7,523,305
Apache Corporation
APA: NYSE
$ 57.60 0.49 ▲ 3,111,404 $ 57.84
$ 56.44
$ 61.93
$ 32.195
NE 21,803,558
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.58 0.02 ▲ 491,604 $ 2.70
$ 2.413
$ 7.30
$ .6012
NE 107,178
Atlas Resource Partners, L.P.
ARP: NYSE
$ .25 -0.03 ▼ 1,053,501 $ .29
$ .2477
$ 7.76
$ .21
NE 25,607
Atwood Oceanics, Inc.
ATW: NYSE
$ 10.77 -0.63 ▼ 3,245,290 $ 11.29
$ 10.61
$ 33.10
$ 4.82
1.65 697,864
Barnwell Industries, Inc.
BRN: AMEX
$ 1.60 unch n/a
n/a
$ 2.70
$ 1.2999
16 13,243
Baytex Energy Corp
BTE: NYSE
$ 4.79 0.11 ▲ 2,157,473 $ 4.86
$ 4.57
$ 17.97
$ 1.08
NE 1,008,693
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.06 0.04 ▲ 402,859 $ 1.07
$ .99
$ 3.03
$ .75
NE 203,482
Bill Barrett Corporation
BBG: NYSE
$ 7.42 -0.16 ▼ 1,322,053 $ 7.48
$ 7.165
$ 9.67
$ 2.19
NE 373,345
Black Stone Minerals, L.P.
BSM: NYSE
$ 15.49 0.10 ▲ 166,290 $ 15.52
$ 15.09
$ 18.406
$ 10.71
NE 1,495,281
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 3.15 0.03 ▲ 2,962,879 $ 3.18
$ 2.852
$ 21.99
$ .88
NE 156,309
Breitburn Energy Partners LP
BBEP: NASDAQ-GS
$ .125 0.05 ▲ 32,084,909 $ .1325
$ .0777
$ 5.78
$ .049
NE 26,724
Breitburn Energy Partners LP
BBEPP: NASDAQ-GS
$ .425 0.10 ▲ 258,509 $ .45
$ .33
$ 22.93
$ .23
NE 3,400
Cabot Oil & Gas Corporation
COG: NYSE
$ 23.34 0.17 ▲ 3,338,929 $ 23.58
$ 22.89
$ 34.99
$ 14.88
NE 10,853,100
California Resources Corporation
CRC: NYSE
$ 1.59 0.02 ▲ 6,392,165 $ 1.65
$ 1.51
$ 8.35
$ .2809
NE 618,776
Callon Petroleum Company
CPE: NYSE
$ 11.15 -0.15 ▼ 1,958,266 $ 11.27
$ 10.95
$ 11.925
$ 4.21
NE 1,353,643
Callon Petroleum Company
CPE^A: NYSE
$ 49.15 0.06 ▲ 9,574 $ 49.45
$ 48.67
$ 50.8895
$ 22.51
NE 5,966,957
Canadian Natural Resources Limited
CNQ: NYSE
$ 29.05 0.16 ▲ 1,375,823 $ 29.25
$ 28.30
$ 31.46
$ 14.60
NE 31,800,105
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 37.67 0.01 ▲ 1,196,047 $ 37.855
$ 36.96
$ 53.89
$ 16.1022
NE 2,214,167
Cenovus Energy Inc
CVE: NYSE
$ 14.88 0.27 ▲ 1,337,609 $ 15.01
$ 14.33
$ 17.76
$ 9.10
13.65 12,399,355
CGG
CGG: NYSE
$ .7583 0.00 ▼ 20,295 $ .7583
$ .7309
$ 7.18
$ .592
NE 2,094