NASDAQ Last Sale (NLS) Intraday Trade History:
McDonald's Corporation (MCD)

MCD 
$94.78
*  
0.95
1.01%
Get MCD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCD

McDonald's Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:16 $ 94.85  100
16:03:16 $ 94.85   100
16:03:16 $ 94.86  100
16:03:16 $ 94.86   100
16:03:16 $ 94.855  100
16:03:16 $ 94.85   100
16:03:16 $ 94.85  100
16:03:16 $ 94.85   100
16:03:16 $ 94.85  200
16:03:16 $ 94.85   100
16:03:16 $ 94.85  100
16:03:15 $ 94.845   100
16:03:15 $ 94.84  100
16:03:15 $ 94.84   186
16:03:15 $ 94.83  300
16:03:15 $ 94.83   100
16:03:15 $ 94.83  100
16:03:15 $ 94.83   100
16:03:15 $ 94.83  100
16:03:15 $ 94.83   100
16:03:15 $ 94.83  100
16:03:15 $ 94.83   100
16:03:15 $ 94.82  200
16:03:15 $ 94.82   100
16:03:15 $ 94.83  100
16:03:15 $ 94.83   100
16:03:15 $ 94.83  200
16:03:15 $ 94.84   100
16:03:15 $ 94.84  100
16:03:15 $ 94.84   100
16:03:15 $ 94.84  100
16:03:15 $ 94.84   100
16:03:15 $ 94.84  100
16:03:15 $ 94.84   100
16:03:15 $ 94.86  100
16:03:15 $ 94.865   300
16:03:15 $ 94.86  702
16:03:15 $ 94.86   100
16:03:15 $ 94.86  100
16:03:15 $ 94.86   100
16:03:14 $ 94.87  100
16:03:14 $ 94.875   300
16:03:14 $ 94.88  100
16:03:14 $ 94.87   100
16:03:14 $ 94.87  667
16:03:14 $ 94.87   133
16:03:14 $ 94.865  100
16:03:14 $ 94.87   100
16:03:14 $ 94.87  100
16:03:14 $ 94.87   100