NASDAQ Last Sale (NLS) Intraday Trade History:
McDonald's Corporation (MCD)

MCD 
$100.37
*  
0.21
0.21%
Get MCD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCD

McDonald's Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 100.365  200
15:59:47 $ 100.365   200
15:59:46 $ 100.365  100
15:59:46 $ 100.36   200
15:59:46 $ 100.36  200
15:59:46 $ 100.36   300
15:59:46 $ 100.365  100
15:59:46 $ 100.36   100
15:59:45 $ 100.35  100
15:59:43 $ 100.36   100
15:59:43 $ 100.36  300
15:59:43 $ 100.355   300
15:59:42 $ 100.36  100
15:59:42 $ 100.36   100
15:59:42 $ 100.36  153
15:59:42 $ 100.35   100
15:59:41 $ 100.36  100
15:59:41 $ 100.36   586
15:59:40 $ 100.3599  100
15:59:40 $ 100.355   200
15:59:39 $ 100.36  100
15:59:39 $ 100.36   100
15:59:39 $ 100.36  200
15:59:39 $ 100.35   100
15:59:36 $ 100.36  100
15:59:36 $ 100.35   100
15:59:33 $ 100.35  100
15:59:32 $ 100.3599   100
15:59:31 $ 100.355  100
15:59:31 $ 100.36   100
15:59:31 $ 100.36  133
15:59:31 $ 100.36   300
15:59:31 $ 100.3597  200
15:59:30 $ 100.35   100
15:59:30 $ 100.33  100
15:59:30 $ 100.36   100
15:59:30 $ 100.36  100
15:59:30 $ 100.35   200
15:59:30 $ 100.35  100
15:59:30 $ 100.35   400
15:59:30 $ 100.35  200
15:59:30 $ 100.35   100
15:59:30 $ 100.35  100
15:59:30 $ 100.35   100
15:59:30 $ 100.35  100
15:59:30 $ 100.35   100
15:59:28 $ 100.34  167
15:59:27 $ 100.335   100
15:59:25 $ 100.34  100
15:59:23 $ 100.335   100