NASDAQ Last Sale (NLS) Intraday Trade History:
McDonald's Corporation (MCD)

MCD 
$96
*  
1
1.03%
Get MCD Alerts
*Delayed - data as of Nov. 26, 2014 9:41 ET  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MCD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCD

McDonald's Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:01:19 $ 96.0879  600
10:01:11 $ 96.10   550
10:01:10 $ 96.06  100
10:01:10 $ 96.08   100
10:01:03 $ 96.04  100
10:01:03 $ 96.0499   100
10:01:00 $ 96.04  100
10:00:57 $ 96.04   100
10:00:53 $ 96.04  100
10:00:52 $ 96.04   100
10:00:51 $ 96.04  100
10:00:48 $ 96.05   100
10:00:48 $ 96.04  100
10:00:47 $ 96.04   100
10:00:41 $ 96.04  200
10:00:36 $ 96.042   100
10:00:36 $ 96.0444  400
10:00:33 $ 96.06   100
10:00:22 $ 96.05  100
10:00:10 $ 96.04   100
10:00:05 $ 96.047  300
09:59:55 $ 96.045   100
09:59:25 $ 96.053  200
09:59:18 $ 96.05   100
09:59:18 $ 96.05  100
09:59:01 $ 96.05   100
09:58:52 $ 96.07  600
09:58:52 $ 96.06   100
09:58:52 $ 96.07  100
09:58:52 $ 96.07   500
09:58:50 $ 96.02  100
09:58:39 $ 96.02   100
09:58:31 $ 96.02  100
09:58:22 $ 96.08   100
09:58:21 $ 96.02  100
09:58:20 $ 96.0275   500
09:58:07 $ 96.026  166
09:58:01 $ 96.02   300
09:57:46 $ 96.04  100
09:57:45 $ 96.04   100
09:57:45 $ 96.04  100
09:57:45 $ 96.04   100
09:57:34 $ 96.05  100
09:57:34 $ 96.05   100
09:57:33 $ 96.12  100
09:57:33 $ 96.11   100
09:57:33 $ 96.11  100
09:57:33 $ 96.12   100
09:57:33 $ 96.13  198
09:57:33 $ 96.13   100