NASDAQ Last Sale (NLS) Intraday Trade History:
McDonald's Corporation (MCD)

MCD 
$92.779
*  
0.941
1%
Get MCD Alerts
*Delayed - data as of Sep. 2, 2014 13:09 ET  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MCD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCD

McDonald's Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:29:32 $ 92.7899  2,580
13:29:32 $ 92.79   100
13:29:26 $ 92.7878  100
13:29:26 $ 92.7875   131
13:29:17 $ 92.79  100
13:29:16 $ 92.78   100
13:29:16 $ 92.78  100
13:29:13 $ 92.779   300
13:29:05 $ 92.77  100
13:28:57 $ 92.7719   100
13:28:54 $ 92.771  130
13:28:46 $ 92.785   100
13:28:46 $ 92.78  300
13:28:46 $ 92.78   100
13:28:46 $ 92.78  300
13:28:46 $ 92.78   100
13:28:46 $ 92.77  400
13:28:46 $ 92.76   100
13:28:46 $ 92.76  100
13:28:46 $ 92.77   200
13:28:46 $ 92.77  100
13:28:46 $ 92.78   100
13:28:46 $ 92.77  100
13:28:46 $ 92.785   200
13:28:46 $ 92.78  100
13:28:46 $ 92.78   100
13:28:46 $ 92.78  200
13:28:46 $ 92.775   100
13:28:34 $ 92.78  100
13:28:22 $ 92.78   100
13:28:22 $ 92.775  100
13:28:20 $ 92.78   250
13:28:17 $ 92.7799  200
13:27:55 $ 92.775   120
13:27:55 $ 92.775  100
13:27:55 $ 92.775   100
13:27:50 $ 92.79  100
13:27:48 $ 92.80   100
13:27:45 $ 92.795  100
13:27:41 $ 92.7901   443
13:27:34 $ 92.79  100
13:27:34 $ 92.775   100
13:27:34 $ 92.775  100
13:27:33 $ 92.775   100
13:27:33 $ 92.775  100
13:27:33 $ 92.775   100
13:27:33 $ 92.775  124
13:27:33 $ 92.775   200
13:27:33 $ 92.775  100
13:27:33 $ 92.775   100