McDonald's Corporation (MCD) Option Chain

MCD 
$90.57
*  
1.01
1.13%
Get MCD Alerts
*Delayed - data as of Jan. 26, 2015 15:31 ET  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MCD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCD Options:  Type:

Option Chain for McDonald's Corporation ( MCD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 MCD 82 Jan 23, 2015 0.03 0 15
Jan 23, 2015 0 MCD 83 Jan 23, 2015 0.05 0 26
Jan 23, 2015 6.05 0 0 MCD 84 Jan 23, 2015 0.05 0 7
Jan 23, 2015 5.60 0 0 MCD 85 Jan 23, 2015 0.04 0 148
Jan 23, 2015 0 MCD 86 Jan 23, 2015 0.08 0 299
Jan 23, 2015 3.60 0 0 MCD 87 Jan 23, 2015 0.01 -0.02 0 1007
Jan 23, 2015 3.10 0 0 MCD 88 Jan 23, 2015 0.01 0 871
Jan 23, 2015 1.85 1.28 0 0 MCD 89 Jan 23, 2015 0.04 0.03 0 2252
Jan 23, 2015 0.04 0.02 0 291 MCD 90 Jan 23, 2015 0.25 -0.20 0 0
Jan 23, 2015 0.04 0.01 0 2393 MCD 91 Jan 23, 2015 0.63 -0.76 0 0
Jan 23, 2015 0.10 0.07 0 526 MCD 91.5 Jan 23, 2015 1.55 -0.28 0 0
Jan 23, 2015 0.02 0.01 0 967 MCD 92 Jan 23, 2015 1.16 -1.30 0 0
Jan 23, 2015 0.05 0.02 0 359 MCD 92.5 Jan 23, 2015 2.73 -0.04 0 0
Jan 23, 2015 0.04 0.01 0 794 MCD 93 Jan 23, 2015 2.72 -0.76 0 0
Jan 23, 2015 0.05 0.02 0 658 MCD 93.5 Jan 23, 2015 3.52 0 0
Jan 23, 2015 0.02 0.01 0 1155 MCD 94 Jan 23, 2015 3.06 -1.09 0 0
Jan 23, 2015 0.05 0 106 MCD 94.5 Jan 23, 2015 4.00 0 0
Jan 23, 2015 0.02 0 1930 MCD 95 Jan 23, 2015 4.80 0 0
Jan 23, 2015 0.02 0 122 MCD 95.5 Jan 23, 2015 4.66 0 0
Jan 23, 2015 0.04 0 865 MCD 96 Jan 23, 2015 6.25 0.14 0 0
Jan 23, 2015 0.07 0 49 MCD 96.5 Jan 23, 2015 0
Jan 23, 2015 0.03 0 632 MCD 97 Jan 23, 2015 6.20 -0.03 0 0
Jan 23, 2015 0.03 0 306 MCD 98 Jan 23, 2015 6.75 0 0
Jan 23, 2015 0.02 0 507 MCD 99 Jan 23, 2015 6.13 0 0
Jan 30, 2015 7.35 8.75 0 MCD 82 Jan 30, 2015 0.01 0.13 0 43
Jan 30, 2015 6.80 8.25 0 MCD 82.5 Jan 30, 2015 0.13 0
Jan 30, 2015 8.20 6.25 7.75 0 5 MCD 83 Jan 30, 2015 0.03 0.03 0 148
Jan 30, 2015 5.80 7.25 0 MCD 83.5 Jan 30, 2015 0.13 0
Jan 30, 2015 8.25 5.30 6.75 0 108 MCD 84 Jan 30, 2015 0.14 0.04 0 56
Jan 30, 2015 4.80 6.30 0 MCD 84.5 Jan 30, 2015 0.05 0
Jan 30, 2015 4.35 5.80 0 MCD 85 Jan 30, 2015 0.06 0.05 0 217
Jan 30, 2015 3.80 5.30 0 MCD 85.5 Jan 30, 2015 0.15 0.01 0.06 0 32
Jan 30, 2015 3.59 -1.06 3.65 4.80 10 7 MCD 86 Jan 30, 2015 0.08 -0.02 0.01 0.10 0 172
Jan 30, 2015 2.92 4.30 0 MCD 86.5 Jan 30, 2015 0.02 0.09 0
Jan 30, 2015 2.48 3.80 0 MCD 87 Jan 30, 2015 0.04 -0.12 0.03 0.07 122 470
Jan 30, 2015 3.00 2.63 3.35 10 MCD 87.5 Jan 30, 2015 0.09 -0.13 0.05 0.10 20 115
Jan 30, 2015 1.84 -1.14 2.17 2.83 10 38 MCD 88 Jan 30, 2015 0.09 -0.18 0.07 0.12 232 361
Jan 30, 2015 2.87 2.00 2.35 0 1 MCD 88.5 Jan 30, 2015 0.14 -0.23 0.10 0.13 377 413
Jan 30, 2015 1.80 0.65 1.74 1.90 170 85 MCD 89 Jan 30, 2015 0.18 -0.36 0.15 0.19 203 343
Jan 30, 2015 1.27 0.42 1.31 1.42 72 55 MCD 89.5 Jan 30, 2015 0.25 -0.50 0.23 0.30 82 2070
Jan 30, 2015 1.00 0.46 0.96 1.03 606 663 MCD 90 Jan 30, 2015 0.40 -0.61 0.38 0.42 162 711
Jan 30, 2015 0.68 0.30 0.68 0.73 60 54 MCD 90.5 Jan 30, 2015 0.61 -0.78 0.56 0.62 8 81
Jan 30, 2015 0.46 0.14 0.44 0.48 635 412 MCD 91 Jan 30, 2015 0.88 -0.86 0.83 0.91 16 233
Jan 30, 2015 0.27 0.10 0.28 0.30 565 124 MCD 91.5 Jan 30, 2015 1.38 1.14 1.23 5 10
Jan 30, 2015 0.16 0.16 0.19 221 153 MCD 92 Jan 30, 2015 1.82 -0.73 1.47 1.67 1 107
Jan 30, 2015 0.14 0.03 0.08 0.12 25 1835 MCD 92.5 Jan 30, 2015 2.00 -0.63 1.88 2.17 4 354
Jan 30, 2015 0.06 -0.01 0.04 0.07 105 287 MCD 93 Jan 30, 2015 3.50 0.56 2.33 2.73 3 738
Jan 30, 2015 0.09 0.03 0.10 0 885 MCD 93.5 Jan 30, 2015 3.70 0.43 2.80 3.25 2 12
Jan 30, 2015 0.04 -0.03 0.08 1 405 MCD 94 Jan 30, 2015 3.43 3.25 3.70 0 78
Jan 30, 2015 0.05 0.13 0 269 MCD 94.5 Jan 30, 2015 4.01 3.75 4.20 0 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.