McDonald's Corporation (MCD) Option Chain

MCD 
$100.83
*  
unch
 negative 
unch
Get MCD Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCD Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for McDonald's Corporation ( MCD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.09 0 1368 MCD 100.00 Apr 11, 2014 0.91 0 0
Apr 11, 2014 0.05 0 681 MCD 101.00 Apr 11, 2014 4.10 0 0
Apr 11, 2014 0.05 0 11 MCD 102.00 Apr 11, 2014 0
Apr 11, 2014 0.04 0 282 MCD 103.00 Apr 11, 2014 0
Apr 11, 2014 0.01 0 8 MCD 104.00 Apr 11, 2014 0
Apr 11, 2014 0 MCD 105.00 Apr 11, 2014 0
Apr 11, 2014 0 MCD 106.00 Apr 11, 2014 0
Apr 11, 2014 0.04 0 5 MCD 107.00 Apr 11, 2014 0
Apr 11, 2014 0 MCD 108.00 Apr 11, 2014 0
Apr 11, 2014 0 MCD 109.00 Apr 11, 2014 0
Apr 11, 2014 0 MCD 110.00 Apr 11, 2014 0
Apr 11, 2014 5.35 0 0 MCD 91.00 Apr 11, 2014 0.01 0 57
Apr 11, 2014 0 MCD 92.00 Apr 11, 2014 0.10 0 218
Apr 11, 2014 5.00 0 0 MCD 93.00 Apr 11, 2014 0.05 0 114
Apr 11, 2014 5.42 0 0 MCD 94.00 Apr 11, 2014 0.03 0 98
Apr 11, 2014 4.20 0 0 MCD 95.00 Apr 11, 2014 0.02 0 419
Apr 11, 2014 3.29 0 0 MCD 96.00 Apr 11, 2014 0.01 0 466
Apr 11, 2014 2.29 0 0 MCD 97.00 Apr 11, 2014 0.04 0 681
Apr 11, 2014 1.20 0 0 MCD 98.00 Apr 11, 2014 0.05 0 345
Apr 11, 2014 0.33 0 0 MCD 99.00 Apr 11, 2014 0.04 0 396
Apr 19, 2014 0.75 -0.24 0.86 0.92 59 14317 MCD 100.00 Apr 19, 2014 0.11 -0.05 0.06 0.08 74 3193
Apr 19, 2014 0.35 0.20 0.23 4 830 MCD 101.00 Apr 19, 2014 0.41 -0.10 0.37 0.40 11 139
Apr 19, 2014 0.04 -0.05 0.03 0.05 50 170 MCD 102.00 Apr 19, 2014 1.21 -1.59 1.16 1.44 10
Apr 19, 2014 0.04 0.03 0 11 MCD 103.00 Apr 19, 2014 1.98 2.56 0
Apr 19, 2014 0.03 0 MCD 104.00 Apr 19, 2014 2.95 3.55 0
Apr 19, 2014 0.01 0.02 0 1003 MCD 105.00 Apr 19, 2014 3.90 4.55 0
Apr 19, 2014 0.03 0 MCD 106.00 Apr 19, 2014 4.90 5.60 0
Apr 19, 2014 0.02 0 MCD 107.00 Apr 19, 2014 5.90 6.60 0
Apr 19, 2014 0.01 0 MCD 108.00 Apr 19, 2014 6.90 7.60 0
Apr 19, 2014 0.02 0 MCD 109.00 Apr 19, 2014 7.90 8.60 0
Apr 19, 2014 0.01 0.01 0 84 MCD 110.00 Apr 19, 2014 8.90 9.60 0
Apr 19, 2014 9.50 9.95 0 MCD 91.00 Apr 19, 2014 0.01 0.01 0 10
Apr 19, 2014 6.80 8.05 8.45 0 476 MCD 92.50 Apr 19, 2014 0.01 0.01 0 1777
Apr 19, 2014 6.45 6.90 0 MCD 94.00 Apr 19, 2014 0.02 0
Apr 19, 2014 5.74 -0.01 5.70 5.90 4 3004 MCD 95.00 Apr 19, 2014 0.01 0.01 0.02 14 6129
Apr 19, 2014 3.30 4.65 4.90 0 30 MCD 96.00 Apr 19, 2014 0.02 0.02 0 20
Apr 19, 2014 3.40 0.05 3.30 3.40 4 7830 MCD 97.50 Apr 19, 2014 0.02 -0.01 0.01 0.03 20 2930
Apr 19, 2014 1.76 0.14 1.72 1.88 20 1363 MCD 99.00 Apr 19, 2014 0.05 -0.02 0.01 0.03 20 1218
Apr 25, 2014 1.71 -0.09 1.69 1.75 5 7313 MCD 100.00 Apr 25, 2014 0.85 -0.12 0.87 0.90 2 199
Apr 25, 2014 1.10 -0.06 1.13 1.17 4 979 MCD 101.00 Apr 25, 2014 1.36 -0.04 1.30 1.34 8 69
Apr 25, 2014 0.75 -0.03 0.69 0.73 2 208 MCD 102.00 Apr 25, 2014 1.90 -0.04 1.85 1.91 0 48
Apr 25, 2014 0.43 0.03 0.40 0.44 5 170 MCD 103.00 Apr 25, 2014 3.90 2.55 2.63 0 485
Apr 25, 2014 0.26 0.05 0.22 0.26 3 350 MCD 104.00 Apr 25, 2014 5.80 3.35 3.55 0 20
Apr 25, 2014 0.15 0.10 0.19 0 20 MCD 105.00 Apr 25, 2014 4.05 4.60 0
Apr 25, 2014 0.06 0.12 0 MCD 106.00 Apr 25, 2014 4.90 5.60 0
Apr 25, 2014 0.06 0.03 0.09 6 MCD 107.00 Apr 25, 2014 5.80 6.60 0
Apr 25, 2014 0.01 0.06 0 MCD 108.00 Apr 25, 2014 6.80 7.55 0
Apr 25, 2014 0.04 0 MCD 110.00 Apr 25, 2014 8.75 9.55 0
Apr 25, 2014 5.30 9.45 10.30 0 2 MCD 91.00 Apr 25, 2014 0.14 0.04 0 76
Apr 25, 2014 8.50 9.30 0 MCD 92.00 Apr 25, 2014 0.09 0.01 0.05 0 72

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.