McDonald's Corporation (MCD) Option Chain

MCD 
$99.86
*  
0.69
0.7%
Get MCD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MCD Options: Type:

Option Chain for McDonald's Corporation (MCD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 6.69 9.20 10.25 0 55 MCD 90 Jul 31, 2015 0.06 0.09 0 53
Jul 31, 2015 7.85 8.65 11.80 0 3 MCD 90.5 Jul 31, 2015 0.08 0.05 0 16
Jul 31, 2015 7.35 8.15 10.55 0 17 MCD 91 Jul 31, 2015 0.06 0.14 0 59
Jul 31, 2015 6.85 7.70 10.70 0 2 MCD 91.5 Jul 31, 2015 0.13 0.14 0 145
Jul 31, 2015 7.45 9.30 0 MCD 92 Jul 31, 2015 0.04 0.14 0 182
Jul 31, 2015 5.33 6.70 9.05 0 2 MCD 92.5 Jul 31, 2015 0.05 0.13 0 125
Jul 31, 2015 7.56 2.31 6.50 7.25 7 23 MCD 93 Jul 31, 2015 0.07 0.14 0 29
Jul 31, 2015 6.10 6.60 0 MCD 93.5 Jul 31, 2015 0.01 0.09 0 163
Jul 31, 2015 4.71 5.50 6.20 0 2 MCD 94 Jul 31, 2015 0.04 0.01 0 711
Jul 31, 2015 3.20 5.00 5.60 0 37 MCD 94.5 Jul 31, 2015 0.05 0.14 0 1468
Jul 31, 2015 4.90 1.85 4.70 6.50 5 30 MCD 95 Jul 31, 2015 0.04 0.03 0.01 4 932
Jul 31, 2015 4.67 3.44 4.05 4.70 1 61 MCD 95.5 Jul 31, 2015 0.01 -0.02 0.01 12 403
Jul 31, 2015 3.99 1.36 3.80 4.30 13 124 MCD 96 Jul 31, 2015 0.06 0.03 0.09 111 340
Jul 31, 2015 3.47 1.65 3.25 3.70 53 230 MCD 96.5 Jul 31, 2015 0.05 0.01 0 443
Jul 31, 2015 3.00 0.83 2.60 3.25 473 1321 MCD 97 Jul 31, 2015 0.02 -0.02 0.05 72 760
Jul 31, 2015 2.41 0.66 2.10 2.73 189 844 MCD 97.5 Jul 31, 2015 0.07 -0.05 0.13 5 714
Jul 31, 2015 1.94 0.64 1.70 2.17 440 753 MCD 98 Jul 31, 2015 0.01 -0.04 0.05 1 214
Jul 31, 2015 1.30 0.50 1.08 1.66 152 445 MCD 98.5 Jul 31, 2015 0.01 -0.14 0.14 20 109
Jul 31, 2015 0.90 0.48 0.52 1.19 315 740 MCD 99 Jul 31, 2015 0.22 0.15 0 60
Jul 31, 2015 0.53 0.37 0.10 0.54 99 531 MCD 99.5 Jul 31, 2015 0.06 -0.39 0.05 130 61
Jul 31, 2015 0.06 -0.04 0.14 2414 1698 MCD 100 Jul 31, 2015 0.15 -0.86 0.09 0.22 520 702
Jul 31, 2015 0.02 0.05 2430 2188 MCD 101 Jul 31, 2015 1.20 -0.85 0.78 1.49 88 47
Jul 31, 2015 0.04 0.13 16 282 MCD 102 Jul 31, 2015 4.24 0.64 2.26 0 5
Jul 31, 2015 0.05 0.14 0 116 MCD 103 Jul 31, 2015 5.60 1.73 3.30 0 14
Jul 31, 2015 0.18 0.14 0 59 MCD 104 Jul 31, 2015 2.60 4.30 0
Jul 31, 2015 0.06 0.14 0 94 MCD 105 Jul 31, 2015 5.17 -1.13 4.90 5.30 175 497
Jul 31, 2015 0.07 0.02 0 31 MCD 106 Jul 31, 2015 7.70 4.80 6.30 0 2
Jul 31, 2015 0.09 0.14 0 30 MCD 107 Jul 31, 2015 5.80 7.30 0
Jul 31, 2015 0.14 0 MCD 108 Jul 31, 2015 6.75 8.30 0
Jul 31, 2015 0.14 0 MCD 109 Jul 31, 2015 7.80 9.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.