McDonald's Corporation (MCD) Option Chain

MCD 
$96.17
*  
0.41
0.43%
Get MCD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MCD Options: Type:

Option Chain for McDonald's Corporation (MCD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 7.00 11.40 0 MCD 87 Jul 02, 2015 0.04 -0.05 0.04 2 3
Jul 02, 2015 8.00 10.90 0 MCD 87.5 Jul 02, 2015 0.13 0
Jul 02, 2015 8.36 7.50 10.00 0 15 MCD 88 Jul 02, 2015 0.05 0.13 0 10
Jul 02, 2015 7.05 9.95 0 MCD 88.5 Jul 02, 2015 0.13 0
Jul 02, 2015 6.55 7.55 0 MCD 89 Jul 02, 2015 0.02 0.13 0 283
Jul 02, 2015 6.05 8.95 0 MCD 89.5 Jul 02, 2015 0.05 0.13 0 9
Jul 02, 2015 7.10 5.55 8.40 0 9 MCD 90 Jul 02, 2015 0.02 0.13 0 94
Jul 02, 2015 6.55 5.05 7.95 0 15 MCD 90.5 Jul 02, 2015 0.11 0.13 0 10
Jul 02, 2015 4.55 5.30 0 MCD 91 Jul 02, 2015 0.07 0.13 0 48
Jul 02, 2015 4.05 4.80 0 MCD 91.5 Jul 02, 2015 0.01 0.13 0 16
Jul 02, 2015 3.55 4.30 0 MCD 92 Jul 02, 2015 0.05 0.13 0 71
Jul 02, 2015 3.05 3.80 0 MCD 92.5 Jul 02, 2015 0.05 0.03 0 63
Jul 02, 2015 2.44 2.56 3.30 0 7 MCD 93 Jul 02, 2015 0.07 0.02 0 341
Jul 02, 2015 2.04 2.80 0 MCD 93.5 Jul 02, 2015 0.04 0.09 0 274
Jul 02, 2015 1.55 1.87 2.30 0 166 MCD 94 Jul 02, 2015 0.01 -0.07 0.11 20 241
Jul 02, 2015 1.50 0.62 1.08 1.85 1 19 MCD 94.5 Jul 02, 2015 0.01 -0.15 0.02 82 2471
Jul 02, 2015 0.74 0.09 1.02 1.32 12 308 MCD 95 Jul 02, 2015 0.03 -0.11 0.10 52 744
Jul 02, 2015 0.55 0.02 0.57 0.84 21 126 MCD 95.5 Jul 02, 2015 0.14 -0.22 0.04 23 293
Jul 02, 2015 0.24 0.07 0.08 0.29 350 333 MCD 96 Jul 02, 2015 0.05 -1.03 0.22 133 793
Jul 02, 2015 0.03 -0.10 0.15 210 320 MCD 96.5 Jul 02, 2015 0.42 -0.79 0.21 0.52 107 276
Jul 02, 2015 0.01 -0.05 0.03 170 2356 MCD 97 Jul 02, 2015 1.09 -0.50 0.68 1.42 125 418
Jul 02, 2015 0.01 -0.04 0.01 32 655 MCD 97.5 Jul 02, 2015 1.75 -0.30 1.17 1.95 20 193
Jul 02, 2015 0.01 -0.07 0.03 66 579 MCD 98 Jul 02, 2015 2.30 1.09 1.67 2.44 28 36
Jul 02, 2015 0.13 0.09 0 199 MCD 98.5 Jul 02, 2015 2.73 -0.91 2.13 2.56 10 25
Jul 02, 2015 0.02 -0.03 0.04 25 308 MCD 99 Jul 02, 2015 3.63 2.39 5.10 0 5
Jul 02, 2015 0.08 0.09 0 3541 MCD 99.5 Jul 02, 2015 3.11 2.88 3.85 0 1
Jul 02, 2015 0.03 0.06 10 343 MCD 100 Jul 02, 2015 4.63 3.35 4.50 0 6
Jul 02, 2015 0.06 0.09 0 130 MCD 101 Jul 02, 2015 5.95 4.10 5.35 0 1
Jul 02, 2015 0.04 0.09 0 83 MCD 102 Jul 02, 2015 5.50 3.95 6.05 0 11
Jul 02, 2015 0.02 0.02 0 30 MCD 103 Jul 02, 2015 8.10 5.40 7.45 0 2
Jul 02, 2015 0.02 0.09 0 274 MCD 104 Jul 02, 2015 7.45 6.40 8.80 0 1
Jul 02, 2015 0.06 0.09 0 29 MCD 105 Jul 02, 2015 7.40 10.40 0
Jul 10, 2015 8.55 9.35 0 MCD 87 Jul 10, 2015 0.06 0.05 0.08 2 47
Jul 10, 2015 7.26 8.05 8.80 0 27 MCD 87.5 Jul 10, 2015 0.03 0
Jul 10, 2015 7.55 8.40 0 MCD 88 Jul 10, 2015 0.10 0
Jul 10, 2015 5.40 8.00 0 MCD 88.5 Jul 10, 2015 0.20 0.11 0 311
Jul 10, 2015 7.54 6.55 7.40 0 11 MCD 89 Jul 10, 2015 0.02 0.11 0 77
Jul 10, 2015 6.05 6.90 0 MCD 89.5 Jul 10, 2015 0.21 0.11 0 1
Jul 10, 2015 5.12 5.55 6.40 0 10 MCD 90 Jul 10, 2015 0.03 0.06 0 8
Jul 10, 2015 3.65 7.95 0 MCD 90.5 Jul 10, 2015 0.08 0.13 0 8
Jul 10, 2015 3.91 4.60 6.75 0 2 MCD 91 Jul 10, 2015 0.11 0.09 0 108
Jul 10, 2015 4.10 4.90 0 MCD 91.5 Jul 10, 2015 0.05 -0.10 0.02 0.11 35 65
Jul 10, 2015 5.20 3.60 4.45 0 12 MCD 92 Jul 10, 2015 0.23 0.03 0.17 0 65
Jul 10, 2015 4.80 3.15 3.95 0 2 MCD 92.5 Jul 10, 2015 0.11 -0.09 0.07 0.13 146 38
Jul 10, 2015 3.00 0.32 2.93 3.50 255 100 MCD 93 Jul 10, 2015 0.11 -0.19 0.10 0.14 54 66
Jul 10, 2015 3.29 2.56 2.99 0 12 MCD 93.5 Jul 10, 2015 0.17 -0.24 0.15 0.20 225 104
Jul 10, 2015 1.62 2.25 2.52 0 120 MCD 94 Jul 10, 2015 0.26 -0.39 0.21 0.27 245 504
Jul 10, 2015 1.41 1.84 2.11 0 52 MCD 94.5 Jul 10, 2015 0.30 -0.33 0.30 0.36 8 194
Jul 10, 2015 1.60 0.56 1.56 1.72 9 79 MCD 95 Jul 10, 2015 0.42 -0.42 0.40 0.48 51 258
Jul 10, 2015 0.98 0.03 1.20 1.36 12 54 MCD 95.5 Jul 10, 2015 0.62 -0.41 0.27 2.08 573 133

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.