McDonald's Corporation (MCD) Option Chain

MCD 
$95.94
*  
0.54
0.56%
Get MCD Alerts
*Delayed - data as of May 29, 2015 14:54 ET  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MCD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MCD Options: Type:

Option Chain for McDonald's Corporation (MCD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 MCD 86.5 May 22, 2015 0
May 22, 2015 0 MCD 87 May 22, 2015 0.04 0 739
May 22, 2015 0 MCD 87.5 May 22, 2015 0.02 0 146
May 22, 2015 0 MCD 88 May 22, 2015 0.03 0 171
May 22, 2015 0 MCD 88.5 May 22, 2015 0.05 0 18
May 22, 2015 0 MCD 89 May 22, 2015 0.02 0 769
May 22, 2015 0 MCD 89.5 May 22, 2015 0.02 0 178
May 22, 2015 0 MCD 90 May 22, 2015 0.03 0 101
May 22, 2015 0 MCD 90.5 May 22, 2015 0.11 0 217
May 22, 2015 6.02 0 0 MCD 91 May 22, 2015 0.01 0 74
May 22, 2015 6.65 0 0 MCD 91.5 May 22, 2015 0.01 0 125
May 22, 2015 7.70 0 0 MCD 92 May 22, 2015 0.07 0 1024
May 22, 2015 5.51 0 0 MCD 92.5 May 22, 2015 0.01 0 243
May 22, 2015 6.90 0 0 MCD 93 May 22, 2015 0.02 0 158
May 22, 2015 2.87 0 0 MCD 93.5 May 22, 2015 0.17 0 148
May 22, 2015 2.55 0 0 MCD 94 May 22, 2015 0.03 0 632
May 22, 2015 5.45 0 0 MCD 94.5 May 22, 2015 0.05 0 355
May 22, 2015 4.37 0 0 MCD 95 May 22, 2015 0.04 0 1444
May 22, 2015 5.17 0 0 MCD 95.5 May 22, 2015 0.06 0 628
May 22, 2015 3.28 0 0 MCD 96 May 22, 2015 0.07 0 1317
May 22, 2015 2.67 0 0 MCD 96.5 May 22, 2015 0.01 0 791
May 22, 2015 2.04 0 0 MCD 97 May 22, 2015 0.02 0 1142
May 22, 2015 1.55 0 0 MCD 97.5 May 22, 2015 0.03 0 623
May 22, 2015 1.04 0 0 MCD 98 May 22, 2015 0.04 0 943
May 22, 2015 0.60 0 0 MCD 98.5 May 22, 2015 0.07 0 293
May 22, 2015 0.08 0 739 MCD 99 May 22, 2015 0.05 0 1359
May 22, 2015 0.05 0 519 MCD 99.5 May 22, 2015 0.47 0 0
May 22, 2015 0.02 0 2200 MCD 100 May 22, 2015 0.86 0 0
May 22, 2015 0.03 0 986 MCD 101 May 22, 2015 1.93 0 0
May 22, 2015 0.02 0 982 MCD 102 May 22, 2015 2.72 0 0
May 22, 2015 0.02 0 1523 MCD 103 May 22, 2015 3.78 0 0
May 22, 2015 0.06 0 996 MCD 104 May 22, 2015 0
May 22, 2015 0.02 0 75 MCD 105 May 22, 2015 7.65 0 0
May 29, 2015 8.25 11.40 0 MCD 86.5 May 29, 2015 0.25 0.16 0 25
May 29, 2015 12.23 8.60 10.65 0 0 MCD 87 May 29, 2015 0.04 0.04 0 105
May 29, 2015 8.10 9.60 0 MCD 87.5 May 29, 2015 0.05 0.02 0.07 1 23
May 29, 2015 8.79 7.75 9.00 0 0 MCD 88 May 29, 2015 0.01 0.15 0 27
May 29, 2015 8.99 7.30 8.35 0 0 MCD 88.5 May 29, 2015 0.01 0.15 0 41
May 29, 2015 6.65 8.05 0 MCD 89 May 29, 2015 0.04 0.16 0 38
May 29, 2015 6.20 7.55 0 MCD 89.5 May 29, 2015 0.03 0.15 0 75
May 29, 2015 9.70 5.80 7.00 0 0 MCD 90 May 29, 2015 0.02 0.12 0 255
May 29, 2015 5.10 6.50 0 MCD 90.5 May 29, 2015 0.04 0.15 0 94
May 29, 2015 4.70 6.20 0 MCD 91 May 29, 2015 0.06 0.15 0 120
May 29, 2015 4.15 5.50 0 MCD 91.5 May 29, 2015 0.04 0.15 0 125
May 29, 2015 3.83 3.70 4.75 0 0 MCD 92 May 29, 2015 0.10 0.16 0 686
May 29, 2015 3.55 3.20 4.30 0 0 MCD 92.5 May 29, 2015 0.01 0.15 0 254
May 29, 2015 3.15 2.80 3.15 0 1 MCD 93 May 29, 2015 0.03 0.14 0 435
May 29, 2015 5.00 2.31 3.20 0 0 MCD 93.5 May 29, 2015 0.10 0.15 0 3499
May 29, 2015 4.50 1.80 2.15 0 0 MCD 94 May 29, 2015 0.02 0.05 0 418
May 29, 2015 2.62 1.30 1.65 0 5 MCD 94.5 May 29, 2015 0.07 0.13 0 182

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.