McDonald's Corporation (MCD) Option Chain

MCD 
$96.13
*  
1.67
1.71%
Get MCD Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MCD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MCD Options: Type:

Option Chain for McDonald's Corporation (MCD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 9.00 11.55 0 MCD 87 May 08, 2015 0.10 0.02 0 112
May 08, 2015 8.50 9.25 0 MCD 87.5 May 08, 2015 0.03 0.14 0 32
May 08, 2015 8.00 8.65 0 MCD 88 May 08, 2015 0.10 0.02 0 16
May 08, 2015 7.30 10.05 0 MCD 88.5 May 08, 2015 0.05 0.04 0 41
May 08, 2015 7.00 7.60 0 MCD 89 May 08, 2015 0.02 -0.15 0.13 17 76
May 08, 2015 6.50 9.05 0 MCD 89.5 May 08, 2015 0.02 -0.07 0.05 3 260
May 08, 2015 7.90 6.00 8.55 0 14 MCD 90 May 08, 2015 0.02 -0.05 0.05 106 506
May 08, 2015 5.55 8.10 0 MCD 90.5 May 08, 2015 0.07 -0.32 0.03 2 88
May 08, 2015 4.75 5.05 7.55 0 16 MCD 91 May 08, 2015 0.04 -0.13 0.01 0.13 224 302
May 08, 2015 4.15 4.55 5.05 0 0 MCD 91.5 May 08, 2015 0.05 -0.14 0.13 14 243
May 08, 2015 4.05 4.55 0 MCD 92 May 08, 2015 0.06 -0.18 0.04 0.12 103 1204
May 08, 2015 4.70 3.60 4.05 0 4 MCD 92.5 May 08, 2015 0.07 -0.20 0.06 0.10 250 629
May 08, 2015 2.83 3.15 3.60 0 9 MCD 93 May 08, 2015 0.10 -0.27 0.09 0.13 351 335
May 08, 2015 4.15 2.70 3.15 0 150 MCD 93.5 May 08, 2015 0.16 -0.26 0.14 0.18 98 421
May 08, 2015 4.30 2.30 2.49 0 193 MCD 94 May 08, 2015 0.23 -0.29 0.19 0.25 722 841
May 08, 2015 2.95 -0.30 1.88 2.06 896 199 MCD 94.5 May 08, 2015 0.31 -0.30 0.27 0.37 556 359
May 08, 2015 2.18 -1.32 1.48 1.73 21 73 MCD 95 May 08, 2015 0.48 -0.28 0.39 0.48 692 513
May 08, 2015 1.35 -1.32 1.20 1.41 7 74 MCD 95.5 May 08, 2015 0.60 -0.32 0.55 0.65 290 380
May 08, 2015 0.96 -1.52 0.89 1.07 167 230 MCD 96 May 08, 2015 0.81 -0.29 0.75 0.87 636 668
May 08, 2015 0.68 -1.90 0.67 0.81 198 184 MCD 96.5 May 08, 2015 1.09 -0.22 1.00 1.14 520 273
May 08, 2015 0.60 -1.77 0.53 0.67 1234 2170 MCD 97 May 08, 2015 1.18 -0.31 1.26 1.49 405 893
May 08, 2015 0.37 -1.63 0.32 0.43 722 1079 MCD 97.5 May 08, 2015 1.78 1.70 1.82 252 658
May 08, 2015 0.27 -1.64 0.21 0.36 1914 6268 MCD 98 May 08, 2015 2.08 0.13 2.02 2.23 30 662
May 08, 2015 0.20 -1.46 0.14 0.21 597 505 MCD 98.5 May 08, 2015 2.03 -0.92 2.35 2.70 60 241
May 08, 2015 0.12 -1.33 0.09 0.16 2963 1460 MCD 99 May 08, 2015 2.00 -0.63 2.25 3.15 6 234
May 08, 2015 0.11 -1.13 0.06 0.13 4060 1812 MCD 99.5 May 08, 2015 2.99 3.15 3.55 0 73
May 08, 2015 0.09 -1.00 0.06 0.12 5800 8604 MCD 100 May 08, 2015 3.45 -0.04 3.70 4.05 813 61
May 08, 2015 0.07 -0.80 0.02 0.10 1474 16025 MCD 101 May 08, 2015 4.85 2.93 5.00 0 41
May 08, 2015 0.04 -0.58 0.01 0.05 267 1061 MCD 102 May 08, 2015 4.91 -0.14 3.80 6.00 4 4
May 08, 2015 0.03 -0.43 0.01 0.05 905 1191 MCD 103 May 08, 2015 4.50 7.00 0
May 08, 2015 0.01 -0.34 0.04 100 2508 MCD 104 May 08, 2015 5.45 5.55 8.05 0 27
May 08, 2015 0.01 -0.23 0.01 0.03 98 280 MCD 105 May 08, 2015 7.73 -0.22 6.50 9.05 1 1
May 15, 2015 9.00 9.70 0 MCD 87 May 15, 2015 0.03 -0.10 0.04 20 1049
May 15, 2015 9.85 8.55 9.20 0 27 MCD 87.5 May 15, 2015 0.04 -0.04 0.01 0.05 172 909
May 15, 2015 8.05 8.70 0 MCD 88 May 15, 2015 0.02 -0.13 0.05 29 137
May 15, 2015 7.55 8.20 0 MCD 88.5 May 15, 2015 0.01 -0.23 0.06 6 25
May 15, 2015 8.85 7.05 7.70 0 9 MCD 89 May 15, 2015 0.02 -0.12 0.01 0.06 50 1154
May 15, 2015 6.55 7.20 0 MCD 89.5 May 15, 2015 0.02 -0.13 0.02 0.07 4 100
May 15, 2015 6.70 -2.20 6.05 6.70 1 156 MCD 90 May 15, 2015 0.05 -0.13 0.04 0.08 375 3104
May 15, 2015 5.60 6.20 0 MCD 90.5 May 15, 2015 0.07 -0.16 0.04 0.11 29 309
May 15, 2015 6.68 5.10 5.65 0 0 MCD 91 May 15, 2015 0.10 -0.16 0.07 0.13 151 531
May 15, 2015 6.20 4.65 5.15 0 6 MCD 91.5 May 15, 2015 0.13 -0.16 0.11 0.16 28 266
May 15, 2015 5.11 -1.09 4.20 4.65 2 23 MCD 92 May 15, 2015 0.17 -0.20 0.15 0.19 497 834
May 15, 2015 5.40 3.75 4.15 0 3611 MCD 92.5 May 15, 2015 0.23 -0.22 0.21 0.24 828 5827
May 15, 2015 5.15 3.35 3.55 0 373 MCD 93 May 15, 2015 0.31 -0.23 0.27 0.32 396 3971
May 15, 2015 4.02 -0.48 2.97 3.15 10 33 MCD 93.5 May 15, 2015 0.35 -0.26 0.35 0.41 67 236
May 15, 2015 3.80 -0.68 2.59 2.78 1879 1855 MCD 94 May 15, 2015 0.52 -0.24 0.46 0.53 743 1352
May 15, 2015 2.55 -1.76 2.22 2.37 21 59 MCD 94.5 May 15, 2015 0.55 -0.27 0.58 0.67 55 372
May 15, 2015 1.99 -1.86 1.89 2.04 116 1970 MCD 95 May 15, 2015 0.79 -0.22 0.78 0.83 621 7873
May 15, 2015 1.79 -1.64 1.59 1.72 24 272 MCD 95.5 May 15, 2015 1.03 -0.13 0.96 1.03 126 448

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.