McDonald's Corporation Historical Stock Prices

MCD 
$99.01
*  
0.80
0.81%
Get MCD Alerts
*Delayed - data as of Jul. 30, 2015 14:32 ET  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MCD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:32  97.83  99.06  97.59  99.01 3,435,693
07/29/2015 97.48 98.3898 97 98.21 5,976,252
07/28/2015 96.48 97.42 96.315 97.33 4,854,405
07/27/2015 96 96.75 95.7 96.04 5,797,309
07/24/2015 97.41 97.41 96.09 96.1 5,547,650
07/23/2015 98.9 99 96.151 97.09 10,370,560
07/22/2015 97.71 98.25 97.43 97.58 5,357,812
07/21/2015 97.6 97.72 96.96 97.32 4,180,872
07/20/2015 97.78 98.21 97.4 97.49 4,946,396
07/17/2015 97.7 98.22 97 97.5 6,232,108
07/16/2015 99.11 99.11 97.21 97.86 7,690,419
07/15/2015 98.15 99.63 97.85 99.07 7,569,296
07/14/2015 98.12 99.05 97.96 98.78 5,746,015
07/13/2015 98 98.505 97.7 98.43 4,532,885
07/10/2015 97.25 97.78 96.95 97.65 5,179,204
07/09/2015 96.64 97.27 96.44 96.49 5,482,465
07/08/2015 95.65 96.59 95.65 95.84 4,914,177
07/07/2015 95.93 96.775 95.24 96.68 4,794,388
07/06/2015 95.89 96.28 95.25 95.65 3,850,964
07/02/2015 96.13 96.6 95.58 96.17 3,244,763
07/01/2015 95.1 95.82 94.73 95.76 4,445,837
06/30/2015 95.93 96.3 94.54 95.07 6,650,726
06/29/2015 96.62 97.23 95.42 95.44 8,397,106
06/26/2015 96.13 97.35 95.93 97.29 6,022,011
06/25/2015 96.7 96.905 95.78 95.79 4,267,297
06/24/2015 96.75 97.45 96.64 96.64 3,927,133
06/23/2015 97.59 97.96 97.12 97.18 4,541,658
06/22/2015 96.31 97.03 96.14 96.87 3,886,400
06/19/2015 96.39 97.14 95.98 96.08 7,306,758
06/18/2015 95.69 96.63 95.28 96.17 5,100,999
06/17/2015 94.54 95.52 94.54 95.22 3,940,986
06/16/2015 94.25 94.67 94.1 94.63 3,090,040
06/15/2015 94.74 95 94.0198 94.3 5,858,567
06/12/2015 95.42 95.545 95 95.06 3,697,105
06/11/2015 95.5 96.33 95.5 95.59 4,189,453
06/10/2015 95.02 95.63 94.81 95.3 4,828,577
06/09/2015 95.52 95.5592 94.49 94.73 7,765,480
06/08/2015 96 96.04 95.25 95.32 4,594,148
06/05/2015 95.93 96.09 95.47 95.54 3,949,003
06/04/2015 96.3 96.97 96.01 96.31 4,702,848
06/03/2015 96.38 97.07 95.97 96.52 4,165,709
06/02/2015 96.3 96.97 95.81 96.29 4,429,895
06/01/2015 95.84 96.91 95.84 96.22 4,915,004
05/29/2015 97.59 97.77 95.84 95.93 6,404,698
05/28/2015 98 98.21 96.2 96.48 10,199,320
05/27/2015 98.97 99.22 98.2 98.66 8,129,331
05/26/2015 98.85 99.2 98.04 98.46 7,110,394
05/22/2015 99.15 99.48 98.84 98.99 4,555,945
05/21/2015 99.89 99.96 99.06 99.28 4,729,942
05/20/2015 100.88 100.98 99.42 100.11 6,184,060
05/19/2015 98.09 101.08 97.65 100.68 10,807,220
05/18/2015 97.97 98.25 97.62 98.02 4,100,835
05/15/2015 97.74 99.04 97.54 98.04 6,870,064
05/14/2015 97.66 97.87 97.28 97.71 4,743,954
05/13/2015 98.07 98.49 97.28 97.35 6,526,873
05/12/2015 97.39 98.35 96.92 97.95 4,847,951
05/11/2015 98.07 98.39 97.15 97.51 4,123,670
05/08/2015 98.19 99.15 97.79 98.23 7,540,171
05/07/2015 96.27 97.33 96.12 96.78 5,019,182
05/06/2015 96.1 96.66 95.875 96.39 6,608,996
05/05/2015 96.39 96.47 95.57 96.13 7,637,026
05/04/2015 96.57 98.63 96.05 96.13 8,412,302
05/01/2015 96.73 97.97 96.73 97.8 6,170,724
04/30/2015 96.65 97.37 96.41 96.55 8,287,200
04/29/2015 96.58 97.67 96.07 97.02 5,678,030
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?