McDonald's Corporation Historical Stock Prices

MCD 
$100.83
*  
unch
 negative 
unch
Get MCD Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  101.05  101.12  100.4858  100.83 3,532,731
04/16/2014 101 101.12 100.4858 100.83 3,531,758
04/15/2014 100.7 100.94 100.07 100.83 5,881,606
04/14/2014 99.66 100.16 99.32 100.11 6,155,873
04/11/2014 99.15 99.73 99.06 99.29 6,553,611
04/10/2014 98.55 99.85 98.16 99.43 8,872,997
04/09/2014 98.08 98.54 97.9 98.35 3,474,445
04/08/2014 96.98 98.22 96.5235 98.08 5,579,478
04/07/2014 97.58 98.24 96.57 97.01 5,994,585
04/04/2014 97.77 98.42 97.39 97.87 5,408,964
04/03/2014 98.03 98.11 97.35 97.66 2,575,719
04/02/2014 98.15 98.23 97.3401 97.59 3,696,713
04/01/2014 98.1 98.52 97.63 97.9 4,493,973
03/31/2014 97.44 98.45 97.3 98.03 4,849,020
03/28/2014 96.27 97.44 96.21 97.24 4,334,195
03/27/2014 95.77 96.36 95.52 96.16 3,637,357
03/26/2014 96.04 96.565 95.84 95.84 4,059,184
03/25/2014 96.44 96.49 95.83 95.91 4,929,802
03/24/2014 96.09 96.74 95.99 96.18 6,392,957
03/21/2014 97.22 97.4 95.47 95.47 12,625,830
03/20/2014 95.94 96.95 95.81 96.6 4,241,971
03/19/2014 97.27 97.29 95.78 96.1 5,548,223
03/18/2014 97.8 97.99 97.22 97.31 3,269,459
03/17/2014 98.14 98.2 97.46 97.6 5,554,270
03/14/2014 97.33 97.89 97.01 97.58 5,493,567
03/13/2014 98.9 98.9 97.01 97.37 5,479,966
03/12/2014 98.41 99.07 98.15 98.71 6,701,729
03/11/2014 95.94 98.92 95.71 98.78 16,354,430
03/10/2014 95.26 95.68 94.97 95.2 4,388,899
03/07/2014 95.74 95.79 94.97 95.5 3,724,006
03/06/2014 95.06 95.67 94.75 95.58 4,362,927
03/05/2014 95.34 95.61 94.94 95.02 3,913,341
03/04/2014 95.25 95.27 94.86 94.98 4,655,236
03/03/2014 94.24 94.8 94 94.32 5,149,263
02/28/2014 95.11 95.46 94.859 95.15 5,104,742
02/27/2014 95.24 95.41 94.65 95.08 4,179,552
02/26/2014 96.63 96.74 95.71 95.89 4,265,888
02/25/2014 96.46 96.72 95.89 96.62 4,233,557
02/24/2014 96.43 96.94 96.24 96.5 4,472,229
02/21/2014 96.04 97 96.04 96.45 5,284,339
02/20/2014 95.66 96.11 95.485 95.75 2,974,958
02/19/2014 95.78 96.66 95.46 95.55 4,505,475
02/18/2014 96.03 96.57 95.54 96.02 5,454,183
02/14/2014 95.3 95.97 95.106 95.78 3,537,846
02/13/2014 94.69 95.58 94.5 95.46 3,617,918
02/12/2014 95.44 95.67 94.79 94.89 4,268,918
02/11/2014 95.06 95.84 94.83 95.34 5,343,517
02/10/2014 95.75 95.93 94.52 94.86 6,968,227
02/07/2014 95.09 95.95 94.62 95.92 6,610,499
02/06/2014 93.87 95.19 93.69 94.94 5,356,884
02/05/2014 92.8 93.84 92.22 93.58 4,958,857
02/04/2014 92.86 93.47 92.59 93.09 6,300,397
02/03/2014 94.54 94.74 92.91 93.02 6,904,709
01/31/2014 93.05 94.55 92.95 94.17 5,972,488
01/30/2014 93.39 94 92.925 93.8 4,987,432
01/29/2014 93.96 94.3 92.87 93.15 8,013,502
01/28/2014 94.33 94.64 94.1 94.18 3,682,758
01/27/2014 94.29 94.68 93.915 94.07 6,607,616
01/24/2014 94.73 95.96 94.39 94.43 6,947,650
01/23/2014 94.55 95.95 94.5 95.32 7,146,006
01/22/2014 95.07 95.32 94.69 94.88 4,976,376
01/21/2014 95.36 95.96 95.01 95.08 6,462,627
01/17/2014 96.02 96.13 94.77 94.93 5,975,343
01/16/2014 95.4 96.3 95.19 96.06 5,057,978
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?