Historical Stock Prices

MCD 
$94.78
*  
0.95
1.01%
Get MCD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 94.1 94.93 93.95 94.78 3,882,505
12/24/2014 94.22 94.54 93.74 93.83 1,736,839
12/23/2014 94.36 94.82 94.01 94.22 3,596,242
12/22/2014 93.28 94.015 93.03 93.89 5,340,075
12/19/2014 93.51 94.32 92.95 93.22 10,282,480
12/18/2014 92.28 93.74 91.65 93.67 11,265,020
12/17/2014 88.93 92.05 88.5 91.65 13,987,460
12/16/2014 88.07 90.75 87.62 88.72 15,096,450
12/15/2014 90.96 91.1 88.25 88.46 10,076,460
12/12/2014 90.66 91.389 90.43 90.62 8,691,661
12/11/2014 90.09 91.15 90.02 90.97 8,971,650
12/10/2014 91.04 91.2899 89.51 90 12,019,890
12/09/2014 91.3 92 91.01 91.36 10,022,680
12/08/2014 93.41 97.5 92.23 92.61 11,784,410
12/05/2014 95.78 96.61 95.65 96.31 6,205,848
12/04/2014 95.39 95.99 95.14 95.66 5,155,329
12/03/2014 94.8 95.565 94.78 95.5 5,324,034
12/02/2014 95.21 97 94.76 95.11 10,383,130
12/01/2014 96.15 96.94 95.64 95.78 5,255,004
11/28/2014 95.98 97.4 95.97 96.81 3,442,853
11/26/2014 96.36 96.3851 95.9201 96.22 3,667,843
11/25/2014 97.2 97.34 96.8501 97 5,368,802
11/24/2014 96.83 97.42 96.53 97.17 5,186,077
11/21/2014 97.47 97.5 96.42 96.68 5,479,173
11/20/2014 96.54 97.3 96.5 96.64 4,551,615
11/19/2014 96.74 97.3 96.43 96.56 6,618,215
11/18/2014 96.04 96.95 95.37 96.41 6,258,597
11/17/2014 96.06 96.08 95.6 95.97 3,585,416
11/14/2014 95.38 97.18 95.27 96.21 7,782,206
11/13/2014 95.5 96.22 95.18 95.48 4,089,940
11/12/2014 94.93 95.38 94.83 95.33 2,725,702
11/11/2014 95.22 95.42 94.929 95.14 3,414,006
11/10/2014 95.56 95.69 94.98 95.11 5,111,683
11/07/2014 94.4 95.1 94.06 95.1 4,674,232
11/06/2014 94.74 94.93 94.42 94.66 3,588,339
11/05/2014 95 95.07 94.39 94.64 4,117,808
11/04/2014 93.93 94.63 93.77 94.47 5,794,553
11/03/2014 93.78 93.78 93.02 93.61 4,062,374
10/31/2014 93.9 94.01 92.83 93.73 6,795,931
10/30/2014 92.57 93.39 92.4901 93.38 3,954,365
10/29/2014 92.65 93.12 92 92.73 5,281,781
10/28/2014 92.48 92.6 91.685 92.6 5,082,880
10/27/2014 91.52 92.09 91.5 92.01 4,070,709
10/24/2014 90.7 91.79 90.55 91.67 5,256,638
10/23/2014 91.84 92.0999 90.88 91.02 5,599,254
10/22/2014 90.7 91.51 90.6 90.94 6,439,529
10/21/2014 89.95 91.45 89.7 91.01 11,404,610
10/20/2014 90.96 91.59 90.7073 91.59 5,402,724
10/17/2014 90.41 91.14 89.64 91.04 7,062,903
10/16/2014 89.39 90.29 89.34 89.91 7,526,180
10/15/2014 90.49 90.98 89.57 90.44 10,454,930
10/14/2014 90.81 91.74 90.6281 91.1 5,535,847
10/13/2014 92.13 92.42 90.66 90.73 6,172,757
10/10/2014 92.76 93.45 92.3 92.3 5,844,942
10/09/2014 93.77 94 92.71 92.72 5,068,038
10/08/2014 93.08 93.945 92.81 93.83 5,575,243
10/07/2014 93.51 93.54 92.8 92.81 6,093,769
10/06/2014 94.36 94.43 93.69 93.84 4,257,968
10/03/2014 95.29 95.29 94.506 94.86 3,948,619
10/02/2014 94.03 94.6 94 94.12 4,110,817
10/01/2014 94.37 95.08 94.01 94.19 5,334,576
09/30/2014 96.23 96.36 94.34 94.81 10,012,280
09/29/2014 94.26 97.3 93.98 96.22 16,455,890
09/26/2014 94.05 94.88 94.02 94.7 3,454,428
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?