McDonald's Corporation Historical Stock Prices

MCD 
$95.95
*  
0.13
0.14%
Get MCD Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  96.12  96.34  95.572  95.95 6,056,301
07/29/2014 95.89 96.42 95.71 95.82 6,699,526
07/28/2014 95.5 95.97 95.39 95.78 4,858,643
07/25/2014 95.36 95.85 95.32 95.72 4,992,347
07/24/2014 95.48 95.6199 95.2732 95.35 7,350,106
07/23/2014 95.51 95.82 94.82 95.35 9,451,033
07/22/2014 95.39 96.85 95.1 96.27 12,390,770
07/21/2014 98.52 98.63 97.55 97.55 6,372,326
07/18/2014 98.64 99.09 98.13 98.99 4,044,900
07/17/2014 98.96 99.09 98.35 98.37 4,099,124
07/16/2014 99.65 99.8 98.76 99.27 7,128,359
07/15/2014 100.32 100.37 99.86 100.3 3,787,021
07/14/2014 100.69 100.73 100.3 100.47 4,159,938
07/11/2014 100.66 100.81 100.03 100.37 2,812,462
07/10/2014 100.22 101.05 100.16 100.58 3,274,852
07/09/2014 100.3 101.25 100.26 101.07 5,566,323
07/08/2014 99.79 100.57 99.73 100.09 3,115,055
07/07/2014 100.75 100.75 99.82 100.17 3,938,717
07/03/2014 101.32 101.32 100.74 100.98 2,295,812
07/02/2014 101.02 101.08 100.35 100.53 3,216,678
07/01/2014 100.43 101.36 100.2402 101 3,787,745
06/30/2014 101.27 101.48 100.5 100.74 4,265,695
06/27/2014 101.25 101.67 101.15 101.46 2,785,464
06/26/2014 101.61 101.89 101.07 101.51 2,783,202
06/25/2014 101.09 101.9 101.03 101.61 3,661,919
06/24/2014 101.84 102.18 101.41 101.47 4,586,383
06/23/2014 101.64 101.99 101.51 101.91 2,919,033
06/20/2014 102.2 102.3 101.66 101.92 5,409,743
06/19/2014 101.04 102.03 101.04 101.91 3,372,165
06/18/2014 101.74 101.79 100.91 101.35 5,441,194
06/17/2014 100.91 101.84 100.82 101.27 6,479,624
06/16/2014 100.42 101.17 100.24 101.1 4,008,019
06/13/2014 99.41 100.59 99.41 100.49 4,014,630
06/12/2014 100.41 101.0134 99.54 99.76 5,609,115
06/11/2014 100.74 100.96 100.331 100.42 6,376,053
06/10/2014 101.61 101.61 100.68 100.88 5,527,793
06/09/2014 101.59 102 101.175 101.38 3,802,543
06/06/2014 102.41 102.62 101.775 101.96 2,955,523
06/05/2014 102.34 102.6 101.75 102.45 2,407,839
06/04/2014 101.36 102.47 101.27 102.44 3,581,700
06/03/2014 101.64 101.995 101.41 101.45 3,346,737
06/02/2014 101.39 102.5 101.32 102.03 3,001,355
05/30/2014 101.25 101.46 100.71 101.43 4,232,793
05/29/2014 101.27 101.49 100.87 101.34 4,123,585
05/28/2014 101.84 102.04 100.865 101.3 8,930,044
05/27/2014 102.2 102.9 102.07 102.36 5,093,247
05/23/2014 102.52 102.85 101.77 102 4,174,288
05/22/2014 102.65 102.98 102.23 102.45 3,376,045
05/21/2014 101.71 102.58 101.553 102.56 2,735,638
05/20/2014 102.05 102.44 101.44 101.53 3,123,726
05/19/2014 102.81 102.83 101.74 102.09 3,859,804
05/16/2014 102.55 103.39 102.35 103.14 5,080,977
05/15/2014 102.78 103 102.15 102.5 3,810,791
05/14/2014 103.69 103.78 102.54 103.03 3,826,263
05/13/2014 103.32 103.62 102.5 103.53 3,955,362
05/12/2014 102.95 103.33 102.785 102.86 3,817,372
05/09/2014 101.85 102.95 101.82 102.93 3,645,354
05/08/2014 102 102.18 101.43 101.95 3,381,282
05/07/2014 101.26 102.11 100.95 101.96 4,322,592
05/06/2014 101.06 101.295 100.8 100.95 3,075,103
05/05/2014 101.38 101.38 100.59 101.14 3,483,458
05/02/2014 101.11 102.275 100.99 101.43 4,934,021
05/01/2014 100.68 101.04 100.3344 100.96 3,507,585
04/30/2014 101.55 101.76 101.04 101.38 4,486,787
04/29/2014 100.21 101.78 99.81 101.5 6,625,125
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?