McDonald's Corporation Historical Stock Prices

MCD 
$97.44
*  
0.44
0.45%
Get MCD Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MCD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  98.01  98.43  97.44  97.44 5,612,472
03/31/2015 97.82 98.43 97.44 97.44 5,616,991
03/30/2015 97.43 98.32 97.37 97.88 4,072,040
03/27/2015 97.36 97.8499 96.77 96.96 4,641,839
03/26/2015 97.6 97.97 96.195 97.64 10,445,790
03/25/2015 99.03 99.61 98.11 98.14 6,030,491
03/24/2015 98.46 99.84 98.07 99.36 7,533,137
03/23/2015 96.8 99.12 96.8 98.62 9,227,809
03/20/2015 96.32 97.72 96.12 97.05 9,958,693
03/19/2015 96.86 97.01 95.98 95.98 3,600,548
03/18/2015 96.01 97.24 95.33 97 5,801,202
03/17/2015 96.9 97.15 95.99 96.17 4,530,559
03/16/2015 96.93 97.47 96.74 97.15 4,772,189
03/13/2015 96.24 97.05 95.75 96.35 5,124,137
03/12/2015 95.42 96.44 95.28 96.25 8,765,061
03/11/2015 96.3 96.77 94.94 94.96 9,368,842
03/10/2015 96.91 97.12 96.1 96.29 7,827,280
03/09/2015 96.81 98.25 96.81 97.71 8,374,097
03/06/2015 98.27 98.99 96.96 97.13 9,677,729
03/05/2015 99.01 99.92 98.46 99.11 9,438,793
03/04/2015 99.81 100.48 99.18 100.25 9,150,481
03/03/2015 99.97 100.44 99.55 99.74 8,144,924
03/02/2015 98.62 101.09 98.31 100 12,353,190
02/27/2015 99.17 99.3 98.49 98.9 7,521,717
02/26/2015 97.43 99.88 97 99.51 16,094,690
02/25/2015 94.91 99.31 94.86 98.66 16,679,620
02/24/2015 94.08 95.33 93.69 94.98 5,635,509
02/23/2015 94.12 94.41 93.95 94.31 5,678,718
02/20/2015 94.16 94.49 93.56 94.19 8,151,559
02/19/2015 94.5 94.55 93.74 94.19 6,306,284
02/18/2015 94.23 94.79 94 94.58 5,617,500
02/17/2015 95.12 95.39 94.09 94.35 5,944,134
02/13/2015 95.4 95.85 94.93 95.65 6,752,579
02/12/2015 94.05 95.6 93.77 95.09 7,796,098
02/11/2015 94.16 94.33 93.3 94.21 5,145,354
02/10/2015 93.33 94.23 92.97 94.02 4,697,497
02/09/2015 93.3 93.45 92.54 92.72 8,175,223
02/06/2015 94.15 94.48 93.65 93.99 4,635,476
02/05/2015 94.1 94.83 94 94.34 5,564,038
02/04/2015 93.5 94.43 93.5 94.05 6,464,733
02/03/2015 92.64 93.98 92.45 93.92 7,362,068
02/02/2015 92.05 92.66 91.43 92.51 6,722,133
01/30/2015 92.65 93.2999 92.31 92.44 12,362,970
01/29/2015 91.5 93.5 91.26 93.27 19,124,090
01/28/2015 89.74 89.82 88.77 88.78 6,490,218
01/27/2015 89.96 90.31 89.56 89.57 6,636,807
01/26/2015 89.39 90.697 89.29 90.67 7,752,824
01/23/2015 90.92 91.64 89.43 89.56 11,464,840
01/22/2015 90.62 90.97 89.84 90.89 7,527,693
01/21/2015 90.16 90.46 89.54 90.34 8,681,777
01/20/2015 91.64 91.88 90.23 90.8 6,890,552
01/16/2015 91.05 91.69 90.74 91.49 6,923,833
01/15/2015 91.97 92.35 90.965 91.38 5,735,618
01/14/2015 91.45 92.05 91.12 91.54 7,740,543
01/13/2015 93.95 94.44 92.42 92.83 5,971,117
01/12/2015 93.53 93.81 92.6 93.01 3,974,225
01/09/2015 93.97 93.97 92.78 93.21 4,270,917
01/08/2015 94.23 94.98 94.051 94.36 5,476,297
01/07/2015 93.26 94.05 92.86 94.01 6,398,380
01/06/2015 92.67 93.81 91.88 92.4 6,481,456
01/05/2015 93.3 93.68 92.22 92.23 6,206,635
01/02/2015 94.13 95 93.05 93.26 6,008,063
12/31/2014 93.75 94.8 93.57 93.7 4,582,664
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?