McDonald's Corporation (MCD) After Hours Trading

MCD 
$99.11
*  
unch
Get MCD Alerts
*Delayed - data as of 03/05/2015 17:30 -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MCD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MCD
Mar. 5, 2015 Market Close: $ 99.11
After Hours Volume: After Hours High: After Hours Low:
96,478 $ 99.45
(16:03:13 PM)
$ 98.8262
(16:00:16 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:30 $ 99.11  13,117
16:29 $ 99.11  397
16:26 $ 99.11  1,321
16:20 $ 99.0748  200
16:20 $ 99.0748  1,900
16:18 $ 99.11  1,044
16:17 $ 99.01  500
16:15 $ 99.11  96
16:14 $ 99.11  6,264
16:10 $ 99.0248  1,800
16:07 $ 98.9662  5,200
16:03 $ 99.45 High 700
16:02 $ 99.11  100
16:02 $ 98.9165  1,098
16:01 $ 99.11  1,100
16:01 $ 99.11  5,556
16:01 $ 99.11  300
16:01 $ 99.11  387
16:01 $ 99.11  210
16:01 $ 99.11  1,816
16:01 $ 99.11  1,095
16:01 $ 99.11  31
16:01 $ 99.11  657
16:01 $ 99.11  3,600
16:01 $ 99.11  1,330
16:01 $ 99.11  266
16:01 $ 99.11  37,737
16:01 $ 99.11  5,392
16:01 $ 99.11  51
16:00 $ 98.8262 Low 1,213
16:00 $ 99  100
16:00 $ 98.9814  100
16:00 $ 98.9911  800
16:00 $ 98.9872  200
16:00 $ 98.9814  700
16:00 $ 99.0011  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MCD

 Subscribe

Research Brokers before you trade

Want to trade FX?