McDonald's Corporation (MCD) After Hours Trading

MCD 
$92.56
*  
0.12
0.13%
Get MCD Alerts
*Delayed - data as of 01/30/2015 19:29 -  Find a broker to begin trading MCD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MCD
Jan. 29, 2015 Market Close: $ 92.44
After Hours Volume: After Hours High: After Hours Low:
303,951 $ 92.8424
(16:57:22 PM)
$ 92.23
(16:42:50 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:29 $ 92.56  50
19:18 $ 92.74  100
18:38 $ 92.56  100
18:18 $ 92.56  200
18:18 $ 92.56  300
18:08 $ 92.44  16,078
18:05 $ 92.44  5,184
17:55 $ 92.83  19,200 - Cancelled Trade
17:49 $ 92.44  10,960 - Cancelled Trade
17:47 $ 92.44  10,960
17:47 $ 92.56  60
17:47 $ 92.57  20
17:41 $ 92.56  200
17:39 $ 92.56  87
17:34 $ 92.56  60
17:33 $ 92.56  300
17:22 $ 92.51  115
17:19 $ 92.51  300
17:14 $ 92.44  19,576
17:12 $ 92.64  100
17:10 $ 92.50  50
17:01 $ 92.50  50
17:01 $ 92.50  250
17:00 $ 92.50  50
16:58 $ 92.50  200
16:57 $ 92.8424 High 15,303
16:55 $ 92.50  100
16:55 $ 92.65  50
16:53 $ 92.50  200
16:53 $ 92.50  300
16:53 $ 92.50  100
16:46 $ 92.40  90
16:46 $ 92.40  730
16:46 $ 92.39  90
16:42 $ 92.23 Low 230
16:42 $ 92.23 Low 500
16:42 $ 92.23 Low 90
16:42 $ 92.26  700
16:42 $ 92.40  200
16:42 $ 92.47  100
16:42 $ 92.39  100
16:42 $ 92.39  1,000
16:42 $ 92.40  1,000
16:42 $ 92.44  2,500
16:28 $ 92.4308  4,334
16:28 $ 92.4308  3,918
16:27 $ 92.44  4,279
16:27 $ 92.50  50
16:25 $ 92.44  1,985
16:23 $ 92.50  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MCD

 Subscribe

Research Brokers before you trade

Want to trade FX?