MCBC

Historical Stock Prices

$4.92
*  
0.02
 negative 
0.4%
Get MCBC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.92 4.94 4.9 4.92 35,904
04/16/2014 4.95 4.96 4.9 4.94 36,818
04/15/2014 4.93 4.95 4.9 4.92 58,582
04/14/2014 5 5.01 4.93 4.93 70,289
04/11/2014 4.94 4.99 4.94 4.95 45,611
04/10/2014 5.04 5.0496 4.94 4.97 78,387
04/09/2014 5.03 5.04 5 5.03 22,672
04/08/2014 4.96 5.08 4.96 5 42,571
04/07/2014 4.97 5.0147 4.95 4.97 75,359
04/04/2014 5 5 4.95 4.96 105,099
04/03/2014 5 5.07 4.96 4.98 39,250
04/02/2014 5.03 5.08 5 5.03 72,673
04/01/2014 5.01 5.12 4.98 5.09 94,438
03/31/2014 5.14 5.159 5.01 5.04 55,083
03/28/2014 5.17 5.2 5.08 5.09 49,403
03/27/2014 5.19 5.2097 5.13 5.13 51,165
03/26/2014 5.29 5.33 5.18 5.18 63,494
03/25/2014 5.23 5.31 5.1906 5.27 77,006
03/24/2014 5.17 5.21 5.15 5.18 28,201
03/21/2014 5.32 5.32 5.2 5.2 103,609
03/20/2014 5.32 5.38 5.27 5.32 17,219
03/19/2014 5.3 5.4 5.25 5.34 29,807
03/18/2014 5.2797 5.36 5.2401 5.33 39,175
03/17/2014 5.2 5.3 5.17 5.27 64,110
03/14/2014 5.14 5.2663 5.14 5.19 21,955
03/13/2014 5.32 5.32 5.15 5.17 39,501
03/12/2014 5.32 5.36 5.25 5.28 23,916
03/11/2014 5.47 5.52 5.27 5.32 47,814
03/10/2014 5.37 5.46 5.31 5.45 27,027
03/07/2014 5.48 5.59 5.31 5.39 240,232
03/06/2014 5.7 5.75 5.31 5.46 278,577
03/05/2014 5.58 5.79 5.58 5.7 81,589
03/04/2014 5.44 5.675 5.4 5.59 142,013
03/03/2014 5.26 5.41 5.18 5.37 48,283
02/28/2014 5.22 5.31 5.1506 5.28 46,804
02/27/2014 5.1 5.24 5.1 5.2 54,674
02/26/2014 5.18 5.28 5.11 5.13 77,595
02/25/2014 5.21 5.27 5.1601 5.22 48,030
02/24/2014 5.2 5.39 5.15 5.25 88,194
02/21/2014 5.2 5.2 5.102 5.16 57,296
02/20/2014 5.1 5.18 5.1 5.18 27,719
02/19/2014 5.19 5.23 5.1 5.1 48,808
02/18/2014 5.19 5.24 5.19 5.23 54,968
02/14/2014 5.23 5.25 5.2 5.21 26,236
02/13/2014 5.2 5.2399 5.2 5.22 35,065
02/12/2014 5.3 5.335 5.2 5.22 25,767
02/11/2014 5.245 5.29 5.19 5.28 57,939
02/10/2014 5.25 5.25 5.19 5.24 35,889
02/07/2014 5.19 5.25 5.19 5.24 69,732
02/06/2014 5.18 5.25 5.18 5.2 49,855
02/05/2014 5.22 5.22 5.11 5.2 98,268
02/04/2014 5.05 5.24 5.02 5.23 53,939
02/03/2014 5.27 5.38 5.05 5.05 94,761
01/31/2014 5.28 5.31 5.25 5.3 68,205
01/30/2014 5.36 5.4 5.29 5.301 67,203
01/29/2014 5.32 5.44 5.29 5.35 139,564
01/28/2014 5.23 5.38 5.22 5.35 96,302
01/27/2014 5.42 5.42 5.2 5.29 64,326
01/24/2014 5.43 5.44 5.33 5.38 110,197
01/23/2014 5.41 5.47 5.35 5.44 105,058
01/22/2014 5.249 5.45 5.2 5.41 160,830
01/21/2014 5.15 5.25 5.12 5.25 64,283
01/17/2014 5.22 5.25 5.07 5.11 78,150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?