NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield California Insured Fund, Inc. (MCA)

MCA 
$15.18
*  
0.02
0.13%
Get MCA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCA

Blackrock MuniYield California Insured Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 15.15  93
15:59:23 $ 15.16   100
15:52:26 $ 15.1541  300
15:50:50 $ 15.16   100
15:50:48 $ 15.141  100
15:50:28 $ 15.133   100
15:27:06 $ 15.16  400
15:19:01 $ 15.162   100
15:05:48 $ 15.1799  400
13:55:17 $ 15.15   100
13:55:17 $ 15.15  100
13:15:25 $ 15.16   100
13:15:25 $ 15.14  100
13:13:11 $ 15.16   100
13:11:03 $ 15.131  100
13:11:03 $ 15.139   1,400
13:10:10 $ 15.136  500
12:46:36 $ 15.14   100
12:46:36 $ 15.14  100
12:46:36 $ 15.14   100
12:46:36 $ 15.14  100
12:46:36 $ 15.14   100
12:46:36 $ 15.14  100
12:46:36 $ 15.14   100
12:46:36 $ 15.14  100
12:21:06 $ 15.11   100
12:21:06 $ 15.11  100
12:21:06 $ 15.11   100
12:21:06 $ 15.11  100
12:21:06 $ 15.11   100
12:14:35 $ 15.14  200
12:10:51 $ 15.12   1,000
12:10:51 $ 15.13  100
12:10:51 $ 15.12   200
11:36:47 $ 15.13  100
11:36:47 $ 15.13   100
11:30:00 $ 15.12  100
11:29:35 $ 15.112   100
11:26:42 $ 15.13  100
11:26:42 $ 15.13   100
11:26:42 $ 15.13  100
11:20:19 $ 15.14   100
11:20:19 $ 15.14  100
11:20:19 $ 15.14   100
11:20:19 $ 15.14  100
11:04:10 $ 15.1264   118
10:51:39 $ 15.123  200
10:51:39 $ 15.123   900
10:51:39 $ 15.12  100
10:51:39 $ 15.12   100