NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield California Insured Fund, Inc. (MCA)

MCA 
$15.49
*  
0.03
0.19%
Get MCA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCA

Blackrock MuniYield California Insured Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:11 $ 15.4998  700
15:53:11 $ 15.4998   300
15:40:38 $ 15.49  100
14:51:53 $ 15.51   400
13:50:25 $ 15.50  100
13:50:25 $ 15.50   100
13:44:21 $ 15.499  200
13:44:21 $ 15.499   100
13:44:21 $ 15.499  100
13:44:21 $ 15.499   200
13:20:59 $ 15.50  700
13:17:04 $ 15.49   250
13:08:32 $ 15.4999  500
13:07:24 $ 15.4901   241
12:47:46 $ 15.4993  100
12:47:46 $ 15.4993   100
12:47:46 $ 15.4993  900
12:47:45 $ 15.4993   100
12:47:45 $ 15.4993  100
12:47:45 $ 15.4993   100
12:47:45 $ 15.4993  100
12:47:45 $ 15.4993   100
12:47:45 $ 15.4993  100
12:47:45 $ 15.4993   100
12:47:45 $ 15.4996  785
12:47:45 $ 15.50   219
12:47:45 $ 15.4996  3,796
12:47:45 $ 15.50   100
12:47:45 $ 15.499  100
12:47:45 $ 15.50   200
12:47:45 $ 15.4996  100
12:47:13 $ 15.4993   100
12:39:46 $ 15.4981  115
12:22:17 $ 15.4993   100
11:57:20 $ 15.4993  100
11:31:57 $ 15.4973   500
11:07:26 $ 15.50  100
11:07:26 $ 15.50   100
10:48:50 $ 15.50  100
10:40:23 $ 15.4845   2,225
10:28:05 $ 15.5099  183
10:15:53 $ 15.50   100
10:15:53 $ 15.50  100
10:15:01 $ 15.5001   500
10:07:14 $ 15.50  100
10:01:43 $ 15.50   100
10:01:39 $ 15.499  100
09:51:34 $ 15.50   100
09:51:34 $ 15.50  100
09:51:33 $ 15.499   100