Blackrock MuniYield California Insured Fund, Inc. Historical Stock Prices

MCA 
$14.49
*  
0.04
0.28%
Get MCA Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading MCA now
Exchange: NYSE

Community Rating:
View:    MCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-AUG-2013 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  14.57  14.58  14.48  14.49 61,060
08/21/2014 14.57 14.58 14.48 14.49 61,060
08/20/2014 14.6 14.61 14.52 14.53 42,744
08/19/2014 14.48 14.61 14.48 14.57 90,318
08/18/2014 14.43 14.5099 14.43 14.44 140,779
08/15/2014 14.52 14.61 14.49 14.55 193,208
08/14/2014 14.51 14.51 14.44 14.48 61,345
08/13/2014 14.53 14.53 14.43 14.45 81,633
08/12/2014 14.5 14.56 14.49 14.54 44,753
08/11/2014 14.54 14.54 14.486 14.49 52,519
08/08/2014 14.49 14.52 14.48 14.51 59,689
08/07/2014 14.4 14.47 14.39 14.47 71,570
08/06/2014 14.37 14.44 14.37 14.41 56,947
08/05/2014 14.36 14.39 14.36 14.37 38,494
08/04/2014 14.36 14.38 14.31 14.35 60,613
08/01/2014 14.39 14.4 14.32 14.39 63,091
07/31/2014 14.35 14.407 14.32 14.37 100,736
07/30/2014 14.48 14.48 14.38 14.38 66,138
07/29/2014 14.52 14.52 14.48 14.5 53,603
07/28/2014 14.5 14.518 14.467 14.4865 38,096
07/25/2014 14.46 14.53 14.46 14.49 45,292
07/24/2014 14.46 14.479 14.39 14.46 83,139
07/23/2014 14.51 14.54 14.46 14.52 66,060
07/22/2014 14.5 14.51 14.46 14.51 59,877
07/21/2014 14.42 14.48 14.42 14.45 58,132
07/18/2014 14.42 14.42 14.38 14.4 49,306
07/17/2014 14.37 14.43 14.37 14.39 93,357
07/16/2014 14.36 14.37 14.34 14.36 104,559
07/15/2014 14.43 14.45 14.35 14.37 79,945
07/14/2014 14.56 14.56 14.4 14.4 100,854
07/11/2014 14.49 14.51 14.47 14.49 53,033
07/10/2014 14.6 14.6199 14.5 14.52 68,774
07/09/2014 14.55 14.55 14.48 14.55 105,830
07/08/2014 14.51 14.58 14.46 14.56 100,052
07/07/2014 14.35 14.48 14.35 14.45 111,330
07/03/2014 14.51 14.51 14.34 14.35 117,024
07/02/2014 14.65 14.66 14.5 14.53 116,159
07/01/2014 14.71 14.75 14.65 14.65 85,360
06/30/2014 14.74 14.78 14.72 14.73 45,651
06/27/2014 14.77 14.8001 14.74 14.74 52,421
06/26/2014 14.78 14.81 14.77 14.79 54,470
06/25/2014 14.77 14.819 14.77 14.809 35,026
06/24/2014 14.81 14.81 14.75 14.76 61,914
06/23/2014 14.66 14.78 14.66 14.78 70,993
06/20/2014 14.67 14.67 14.632 14.65 47,076
06/19/2014 14.68 14.71 14.63 14.64 34,929
06/18/2014 14.7 14.7 14.64 14.66 35,805
06/17/2014 14.74 14.74 14.63 14.65 72,998
06/16/2014 14.83 14.83 14.74 14.74 41,890
06/13/2014 14.88 14.88 14.76 14.76 21,871
06/12/2014 14.9 14.9 14.8 14.85 65,642
06/11/2014 14.94 14.95 14.92 14.95 36,631
06/10/2014 14.93 14.94 14.89 14.92 71,994
06/09/2014 14.8 14.91 14.8 14.9 76,604
06/06/2014 14.8 14.85 14.79 14.7965 78,226
06/05/2014 14.7 14.78 14.6899 14.77 42,221
06/04/2014 14.78 14.78 14.69 14.72 48,873
06/03/2014 14.84 14.849 14.75 14.75 73,067
06/02/2014 14.9 14.93 14.82 14.82 60,314
05/30/2014 14.93 14.95 14.87 14.88 114,642
05/29/2014 15.01 15.01 14.97 14.97 48,799
05/28/2014 14.99 15.01 14.98 15.01 39,826
05/27/2014 14.95 14.99 14.935 14.97 44,132
05/23/2014 14.92 14.97 14.92 14.94 81,679
05/22/2014 14.93 14.96 14.92 14.92 72,881
05/21/2014 14.96 14.96 14.92 14.9386 37,606
05/20/2014 14.94 14.959 14.89 14.95 48,288
05/19/2014 15.01 15.04 14.89 14.89 118,339
05/16/2014 14.97 15.04 14.97 14.97 41,859
05/15/2014 15.05 15.05 14.94 14.96 72,778
05/14/2014 15.01 15.04 14.96 14.99 51,573
05/13/2014 15.06 15.06 14.96 14.98 86,985
05/12/2014 15.14 15.16 15.1 15.14 74,395
05/09/2014 15.06 15.13 15.03 15.11 70,553
05/08/2014 15.05 15.09 15.01 15.09 25,107
05/07/2014 15.08 15.08 15.01 15.04 34,512
05/06/2014 14.99 15.05 14.97 15.03 143,574
05/05/2014 14.97 15 14.96 14.99 40,298
05/02/2014 14.85 14.97 14.78 14.95 104,456
05/01/2014 14.9 14.95 14.8777 14.89 86,343
04/30/2014 14.88 14.899 14.83 14.86 49,925
04/29/2014 14.88 14.9 14.794 14.83 74,220
04/28/2014 14.9 14.96 14.9 14.93 60,598
04/25/2014 14.81 14.93 14.8 14.91 75,752
04/24/2014 14.82 14.82 14.75 14.807 58,550
04/23/2014 14.6 14.77 14.6 14.757 64,083
04/22/2014 14.53 14.65 14.53 14.6201 49,571
04/21/2014 14.49 14.5699 14.49 14.5551 9,634
04/17/2014 14.5 14.52 14.44 14.5 67,488
04/16/2014 14.45 14.4799 14.39 14.43 64,059
04/15/2014 14.44 14.46 14.39 14.41 89,218
04/14/2014 14.5 14.5 14.37 14.41 93,870
04/11/2014 14.51 14.51 14.44 14.47 61,656
04/10/2014 14.58 14.639 14.56 14.59 74,492
04/09/2014 14.55 14.61 14.5 14.6 55,940
04/08/2014 14.52 14.58 14.52 14.57 57,822
04/07/2014 14.6 14.6 14.51 14.56 85,249
04/04/2014 14.53 14.59 14.52 14.58 49,633
04/03/2014 14.46 14.53 14.46 14.53 50,554
04/02/2014 14.46 14.51 14.43 14.44 73,880
04/01/2014 14.5 14.5 14.41 14.48 37,592
03/31/2014 14.52 14.52 14.45 14.47 21,856
03/28/2014 14.49 14.52 14.46 14.46 56,784
03/27/2014 14.4 14.52 14.4 14.51 42,773
03/26/2014 14.4 14.42 14.38 14.42 37,490
03/25/2014 14.4 14.41 14.36 14.41 44,320
03/24/2014 14.35 14.4 14.3257 14.4 21,170
03/21/2014 14.23 14.31 14.219 14.31 50,791
03/20/2014 14.25 14.25 14.15 14.17 67,212
03/19/2014 14.36 14.37 14.29 14.3 74,632
03/18/2014 14.35 14.37 14.31 14.35 66,749
03/17/2014 14.26 14.3244 14.26 14.31 24,747
03/14/2014 14.4 14.4 14.24 14.28 63,319
03/13/2014 14.31 14.37 14.29 14.35 37,211
03/12/2014 14.18 14.36 14.18 14.32 60,373
03/11/2014 14.2 14.3 14.2 14.27 49,633
03/10/2014 14.17 14.28 14.17 14.21 61,981
03/07/2014 14.32 14.32 14.15 14.21 85,730
03/06/2014 14.43 14.45 14.35 14.35 106,408
03/05/2014 14.48 14.48 14.41 14.45 63,076
03/04/2014 14.45 14.48 14.44 14.45 77,665
03/03/2014 14.34 14.4299 14.34 14.4 70,850
02/28/2014 14.39 14.44 14.3 14.38 139,167
02/27/2014 14.43 14.45 14.4 14.42 47,147
02/26/2014 14.36 14.44 14.351 14.42 83,569
02/25/2014 14.32 14.36 14.32 14.36 27,723
02/24/2014 14.33 14.3868 14.32 14.34 42,793
02/21/2014 14.38 14.42 14.34 14.36 48,145
02/20/2014 14.35 14.36 14.33 14.34 42,481
02/19/2014 14.28 14.35 14.25 14.33 41,714
02/18/2014 14.29 14.3 14.24 14.25 77,316
02/14/2014 14.25 14.28 14.2 14.26 67,112
02/13/2014 14.12 14.28 14.12 14.28 108,272
02/12/2014 14.18 14.2 14.14 14.15 79,335
02/11/2014 14.31 14.32 14.24 14.29 75,477
02/10/2014 14.28 14.3099 14.24 14.27 85,060
02/07/2014 14.1 14.22 14.1 14.22 73,690
02/06/2014 14.08 14.12 14.05 14.07 67,444
02/05/2014 14.08 14.09 14.01 14.06 61,702
02/04/2014 14.14 14.21 14.06 14.09 152,646
02/03/2014 14.2 14.23 14.1 14.14 77,962
01/31/2014 14.13 14.17 14.08 14.17 57,667
01/30/2014 14.09 14.11 14.06 14.09 42,733
01/29/2014 14.08 14.08 14.03 14.03 50,530
01/28/2014 14.02 14.05 13.991 14.04 99,807
01/27/2014 14.01 14.0793 13.96 13.99 58,125
01/24/2014 14.04 14.09 13.97 14 109,841
01/23/2014 14.04 14.1 14.02 14.03 53,510
01/22/2014 13.98 14 13.93 13.97 40,576
01/21/2014 13.98 14.05 13.98 14 57,621
01/17/2014 13.92 14.07 13.9 13.97 88,177
01/16/2014 13.84 13.9 13.83 13.85 70,836
01/15/2014 13.84 13.9 13.8 13.85 110,025
01/14/2014 13.86 13.98 13.81 13.92 140,318
01/13/2014 13.93 13.97 13.86 13.87 74,987
01/10/2014 13.88 14.01 13.88 14 131,690
01/09/2014 13.83 13.9 13.82 13.84 90,459
01/08/2014 13.71 13.87 13.6614 13.87 94,688
01/07/2014 13.88 13.88 13.73 13.76 117,203
01/06/2014 13.68 13.83 13.68 13.8 58,516
01/03/2014 13.72 13.73 13.6007 13.72 74,100
01/02/2014 13.6 13.63 13.51 13.62 64,269
12/31/2013 13.68 13.68 13.55 13.64 159,858
12/30/2013 13.55 13.666 13.5 13.63 186,966
12/27/2013 13.65 13.65 13.55 13.55 122,569
12/26/2013 13.76 13.7701 13.64 13.66 122,242
12/24/2013 13.76 13.81 13.72 13.81 102,438
12/23/2013 13.71 13.86 13.69 13.76 133,295
12/20/2013 13.68 13.76 13.62 13.67 225,123
12/19/2013 13.61 13.74 13.6 13.74 113,893
12/18/2013 13.55 13.78 13.45 13.72 168,026
12/17/2013 13.37 13.65 13.37 13.58 124,653
12/16/2013 13.36 13.43 13.33 13.42 147,865
12/13/2013 13.41 13.42 13.33 13.38 132,457
12/12/2013 13.27 13.39 13.27 13.38 131,592
12/11/2013 13.28 13.4 13.28 13.37 107,185
12/10/2013 13.29 13.42 13.24 13.42 182,593
12/09/2013 13.27 13.32 13.2 13.25 149,679
12/06/2013 13.32 13.34 13.17 13.33 167,357
12/05/2013 13.3 13.34 13.2232 13.31 229,960
12/04/2013 13.38 13.43 13.31 13.3901 101,326
12/03/2013 13.26 13.43 13.26 13.4 119,116
12/02/2013 13.36 13.4199 13.29 13.36 163,280
11/29/2013 13.42 13.42 13.33 13.4 16,783
11/27/2013 13.48 13.48 13.3 13.38 119,925
11/26/2013 13.4 13.46 13.37 13.43 96,691
11/25/2013 13.44 13.44 13.35 13.42 101,942
11/22/2013 13.48 13.48 13.37 13.4 65,470
11/21/2013 13.55 13.6 13.4 13.42 122,943
11/20/2013 13.61 13.63 13.52 13.55 84,912
11/19/2013 13.66 13.6799 13.55 13.57 64,382
11/18/2013 13.59 13.75 13.59 13.71 81,832
11/15/2013 13.58 13.7 13.58 13.65 113,186
11/14/2013 13.56 13.64 13.51 13.63 106,415
11/13/2013 13.41 13.55 13.41 13.52 61,977
11/12/2013 13.7 13.7 13.49 13.54 131,674
11/11/2013 13.82 13.84 13.67 13.68 101,105
11/08/2013 13.96 13.96 13.71 13.9 99,873
11/07/2013 13.95 14.02 13.85 13.96 88,673
11/06/2013 13.95 13.96 13.85 13.86 54,230
11/05/2013 13.85 13.98 13.79 13.97 85,972
11/04/2013 13.91 13.95 13.85 13.85 65,139
11/01/2013 14.01 14.02 13.86 13.91 77,628
10/31/2013 14.09 14.15 13.95 13.96 95,718
10/30/2013 14.29 14.29 13.98 14.13 73,056
10/29/2013 14.24 14.313 14.2 14.23 87,183
10/28/2013 14.15 14.3 14.15 14.27 145,897
10/25/2013 14.05 14.18 14.04 14.15 70,150
10/24/2013 14.01 14.1377 13.91 14.08 64,229
10/23/2013 13.83 14.05 13.83 14.01 70,287
10/22/2013 13.81 13.93 13.81 13.9 61,797
10/21/2013 13.78 13.83 13.737 13.83 79,087
10/18/2013 13.78 13.88 13.72 13.8 78,109
10/17/2013 13.48 13.8 13.48 13.8 215,911
10/16/2013 13.41 13.52 13.38 13.5 45,072
10/15/2013 13.47 13.48 13.38 13.43 79,298
10/14/2013 13.48 13.52 13.42 13.45 97,548
10/11/2013 13.43 13.54 13.4 13.48 259,460
10/10/2013 13.63 13.6681 13.54 13.57 133,095
10/09/2013 13.58 13.67 13.58 13.63 65,012
10/08/2013 13.65 13.65 13.58 13.63 30,334
10/07/2013 13.73 13.76 13.64 13.66 68,217
10/04/2013 13.73 13.8 13.71 13.72 77,296
10/03/2013 13.97 13.97 13.75 13.8 101,112
10/02/2013 13.77 14.01 13.77 13.94 123,604
10/01/2013 13.89 13.89 13.78 13.84 58,338
09/30/2013 13.88 13.92 13.83 13.85 57,164
09/27/2013 14.12 14.12 13.93 13.94 93,604
09/26/2013 14.05 14.1699 14.02 14.16 94,989
09/25/2013 13.94 14.09 13.94 14.09 74,603
09/24/2013 13.89 14.01 13.89 13.99 81,305
09/23/2013 13.87 14 13.87 13.95 91,034
09/20/2013 13.95 13.95 13.85 13.92 67,921
09/19/2013 13.97 13.98 13.83 13.96 122,810
09/18/2013 13.53 13.93 13.43 13.91 108,816
09/17/2013 13.27 13.54 13.27 13.49 87,600
09/16/2013 13.23 13.36 13.22 13.25 112,621
09/13/2013 13.2 13.27 13.14 13.16 111,835
09/12/2013 13.17 13.23 13.121 13.1493 137,134
09/11/2013 13.24 13.24 13.08 13.17 158,034
09/10/2013 13.3 13.31 13.24 13.3 90,288
09/09/2013 13.22 13.32 13.21 13.28 113,800
09/06/2013 13.29 13.33 13.22 13.24 70,614
09/05/2013 13.42 13.42 13.26 13.29 73,469
09/04/2013 13.29 13.42 13.2314 13.4 78,589
09/03/2013 13.33 13.4 13.21 13.36 109,785
08/30/2013 13.45 13.45 13.28 13.36 79,204
08/29/2013 13.42 13.42 13.26 13.4 143,417
08/28/2013 13.57 13.58 13.43 13.49 75,384
08/27/2013 13.52 13.58 13.44 13.51 124,321
08/26/2013 13.62 13.68 13.56 13.57 66,386
08/23/2013 13.71 13.73 13.59 13.68 119,063
08/22/2013 13.49 13.69 13.392 13.68 137,425
08/21/2013 13.4 13.45 13.37 13.45 85,627
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?