Blackrock MuniYield California Insured Fund, Inc. Historical Stock Prices

MCA 
$15.29
*  
0.04
0.26%
Get MCA Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading MCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 27-MAY-2014 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.30  15.30  15.2101  15.29 60,509
05/27/2015 15.25 15.3 15.2101 15.29 60,509
05/26/2015 15.25 15.27 15.22 15.25 49,487
05/22/2015 15.26 15.32 15.22 15.29 63,535
05/21/2015 15.34 15.34 15.22 15.27 134,702
05/20/2015 15.34 15.35 15.29 15.3 45,668
05/19/2015 15.34 15.36 15.25 15.35 58,782
05/18/2015 15.41 15.43 15.31 15.38 51,833
05/15/2015 15.35 15.45 15.29 15.43 57,463
05/14/2015 15.32 15.37 15.29 15.35 37,512
05/13/2015 15.41 15.42 15.31 15.34 57,292
05/12/2015 15.46 15.53 15.4 15.4599 61,346
05/11/2015 15.49 15.5299 15.44 15.49 124,281
05/08/2015 15.42 15.55 15.41 15.54 58,595
05/07/2015 15.36 15.46 15.33 15.34 132,665
05/06/2015 15.44 15.48 15.33 15.33 99,485
05/05/2015 15.49 15.5 15.45 15.5 73,221
05/04/2015 15.48 15.5 15.45 15.47 62,567
05/01/2015 15.55 15.5699 15.49 15.5 27,634
04/30/2015 15.58 15.58 15.47 15.54 66,700
04/29/2015 15.54 15.62 15.52 15.58 30,269
04/28/2015 15.54 15.59 15.53 15.56 49,355
04/27/2015 15.46 15.56 15.46 15.53 17,369
04/24/2015 15.58 15.58 15.45 15.48 18,694
04/23/2015 15.56 15.6 15.54 15.55 35,852
04/22/2015 15.64 15.66 15.47 15.51 60,746
04/21/2015 15.65 15.65 15.55 15.6155 43,081
04/20/2015 15.59 15.64 15.58 15.62 33,642
04/17/2015 15.53 15.61 15.51 15.56 33,559
04/16/2015 15.55 15.55 15.49 15.54 47,963
04/15/2015 15.6 15.6 15.5301 15.54 51,819
04/14/2015 15.6 15.63 15.58 15.61 35,848
04/13/2015 15.58 15.6 15.54 15.55 39,564
04/10/2015 15.73 15.75 15.65 15.67 49,917
04/09/2015 15.68 15.69 15.58 15.68 30,488
04/08/2015 15.61 15.73 15.58 15.63 75,042
04/07/2015 15.57 15.65 15.56 15.65 41,207
04/06/2015 15.55 15.61 15.52 15.56 56,691
04/02/2015 15.63 15.67 15.55 15.55 24,107
04/01/2015 15.64 15.739 15.64 15.65 88,204
03/31/2015 15.53 15.64 15.5 15.64 79,513
03/30/2015 15.53 15.5752 15.46 15.57 35,058
03/27/2015 15.5 15.51 15.4845 15.49 38,093
03/26/2015 15.49 15.5 15.42 15.46 38,794
03/25/2015 15.54 15.54 15.37 15.47 42,267
03/24/2015 15.48 15.55 15.46 15.52 34,624
03/23/2015 15.49 15.53 15.49 15.5064 29,190
03/20/2015 15.47 15.51 15.45 15.5 33,948
03/19/2015 15.44 15.47 15.35 15.41 46,712
03/18/2015 15.27 15.52 15.2401 15.495 55,968
03/17/2015 15.34 15.38 15.21 15.25 71,339
03/16/2015 15.47 15.47 15.32 15.32 46,383
03/13/2015 15.51 15.52 15.4 15.42 47,036
03/12/2015 15.48 15.48 15.4 15.44 24,708
03/11/2015 15.53 15.53 15.4 15.426 38,214
03/10/2015 15.59 15.64 15.523 15.57 52,943
03/09/2015 15.4 15.54 15.38 15.5199 109,502
03/06/2015 15.59 15.59 15.42 15.43 75,577
03/05/2015 15.7 15.72 15.61 15.66 29,262
03/04/2015 15.52 15.66 15.52 15.66 39,164
03/03/2015 15.47 15.55 15.45 15.52 47,772
03/02/2015 15.42 15.43 15.36 15.4299 71,312
02/27/2015 15.32 15.42 15.31 15.42 40,763
02/26/2015 15.56 15.56 15.27 15.29 64,467
02/25/2015 15.46 15.55 15.43 15.55 58,048
02/24/2015 15.41 15.46 15.37 15.45 48,127
02/23/2015 15.39 15.45 15.39 15.42 45,331
02/20/2015 15.29 15.38 15.2562 15.38 61,379
02/19/2015 15.19 15.3 15.19 15.24 49,483
02/18/2015 15.12 15.25 15.07 15.25 56,790
02/17/2015 15.3 15.3 14.97 15.07 170,838
02/13/2015 15.3 15.31 15.21 15.31 85,470
02/12/2015 15.17 15.27 15.17 15.26 108,392
02/11/2015 15.35 15.36 15.18 15.18 61,776
02/10/2015 15.43 15.47 15.37 15.37 80,182
02/09/2015 15.54 15.54 15.43 15.43 63,160
02/06/2015 15.57 15.5868 15.5 15.5 71,707
02/05/2015 15.59 15.64 15.52 15.62 96,995
02/04/2015 15.74 15.75 15.52 15.54 108,072
02/03/2015 15.87 15.94 15.73 15.73 56,575
02/02/2015 15.84 15.94 15.76 15.86 54,394
01/30/2015 15.72 15.82 15.7101 15.82 36,302
01/29/2015 15.67 15.7099 15.61 15.69 32,456
01/28/2015 15.65 15.75 15.58 15.65 115,611
01/27/2015 15.64 15.6402 15.58 15.5984 50,308
01/26/2015 15.55 15.61 15.51 15.58 82,036
01/23/2015 15.54 15.62 15.5 15.53 53,187
01/22/2015 15.54 15.58 15.47 15.48 47,953
01/21/2015 15.59 15.59 15.52 15.55 64,773
01/20/2015 15.6 15.6 15.52 15.57 30,520
01/16/2015 15.64 15.65 15.52 15.58 65,745
01/15/2015 15.58 15.64 15.53 15.6 62,663
01/14/2015 15.48 15.56 15.47 15.56 48,859
01/13/2015 15.37 15.52 15.36 15.48 76,939
01/12/2015 15.4 15.48 15.371 15.43 79,580
01/09/2015 15.34 15.4568 15.299 15.45 99,234
01/08/2015 15.41 15.43 15.35 15.39 71,829
01/07/2015 15.43 15.443 15.37 15.44 53,604
01/06/2015 15.35 15.42 15.31 15.4 65,561
01/05/2015 15.23 15.34 15.16 15.34 45,297
01/02/2015 15.12 15.25 15.11 15.23 27,849
12/31/2014 15.24 15.249 15.15 15.2 89,009
12/30/2014 15.09 15.18 15.08 15.18 48,946
12/29/2014 15.05 15.12 15.05 15.1147 45,719
12/26/2014 15.06 15.09 15.02 15.05 23,790
12/24/2014 15.11 15.11 15.03 15.05 36,523
12/23/2014 15.19 15.19 15.03 15.07 66,292
12/22/2014 15.14 15.22 15.12 15.12 53,304
12/19/2014 15.18 15.18 15.08 15.18 32,941
12/18/2014 15.14 15.16 15.06 15.16 95,282
12/17/2014 15.07 15.11 15.03 15.1 102,033
12/16/2014 14.95 15.05 14.94 15.05 94,924
12/15/2014 14.82 14.95 14.82 14.95 61,801
12/12/2014 14.87 14.91 14.85 14.85 58,292
12/11/2014 14.88 14.97 14.88 14.89 65,526
12/10/2014 14.93 14.97 14.89 14.91 101,029
12/09/2014 14.93 14.95 14.91 14.95 67,429
12/08/2014 14.88 14.95 14.86 14.92 79,164
12/05/2014 14.92 14.95 14.82 14.95 117,811
12/04/2014 14.85 14.94 14.82 14.885 47,633
12/03/2014 14.77 14.84 14.77 14.82 99,318
12/02/2014 14.67 14.78 14.67 14.78 59,695
12/01/2014 14.67 14.7 14.66 14.67 50,996
11/28/2014 14.67 14.71 14.645 14.65 44,177
11/26/2014 14.64 14.7 14.64 14.69 68,141
11/25/2014 14.58 14.65 14.56 14.65 91,467
11/24/2014 14.69 14.69 14.54 14.59 162,614
11/21/2014 14.76 15.05 14.66 14.69 72,727
11/20/2014 14.69 14.74 14.67 14.72 66,958
11/19/2014 14.75 14.78 14.68 14.69 52,226
11/18/2014 14.72 14.78 14.71 14.75 43,286
11/17/2014 14.82 14.87 14.71 14.72 51,969
11/14/2014 14.87 14.87 14.7948 14.82 29,246
11/13/2014 14.9 14.9 14.84 14.85 45,062
11/12/2014 14.93 14.95 14.87 14.92 66,570
11/11/2014 14.93 15.01 14.92 15 41,603
11/10/2014 14.95 14.95 14.91 14.95 33,698
11/07/2014 14.97 14.97 14.9 14.96 75,248
11/06/2014 14.92 14.94 14.9 14.91 24,809
11/05/2014 14.85 14.9 14.82 14.89 32,421
11/04/2014 14.88 14.88 14.82 14.85 44,648
11/03/2014 14.8 14.85 14.8 14.83 64,059
10/31/2014 14.91 14.91 14.81 14.84 43,733
10/30/2014 14.87 14.872 14.83 14.86 28,571
10/29/2014 14.81 14.87 14.76 14.84 38,849
10/28/2014 14.78 14.78 14.72 14.78 38,466
10/27/2014 14.71 14.7599 14.7 14.72 47,731
10/24/2014 14.75 14.75 14.66 14.669 31,393
10/23/2014 14.79 14.79 14.7 14.72 69,649
10/22/2014 14.72 14.74 14.69 14.74 63,595
10/21/2014 14.77 14.77 14.67 14.69 74,961
10/20/2014 14.67 14.73 14.67 14.73 59,043
10/17/2014 14.68 14.74 14.63 14.67 69,134
10/16/2014 14.61 14.6448 14.6 14.6 71,761
10/15/2014 14.64 14.68 14.6 14.62 59,946
10/14/2014 14.61 14.64 14.56 14.63 74,586
10/13/2014 14.65 14.7 14.58 14.6 61,008
10/10/2014 14.69 14.72 14.64 14.642 142,273
10/09/2014 14.82 14.85 14.79 14.8 107,599
10/08/2014 14.77 14.83 14.7586 14.83 79,917
10/07/2014 14.73 14.76 14.71 14.76 62,873
10/06/2014 14.7 14.72 14.661 14.72 56,996
10/03/2014 14.63 14.69 14.63 14.66 73,568
10/02/2014 14.7 14.7 14.66 14.69 55,578
10/01/2014 14.61 14.69 14.6054 14.68 60,520
09/30/2014 14.56 14.57 14.52 14.57 37,228
09/29/2014 14.54 14.5568 14.5 14.53 29,754
09/26/2014 14.52 14.54 14.471 14.5 27,413
09/25/2014 14.48 14.52 14.48 14.504 44,551
09/24/2014 14.52 14.53 14.47 14.48 37,873
09/23/2014 14.55 14.55 14.46 14.48 30,475
09/22/2014 14.55 14.57 14.48 14.53 46,694
09/19/2014 14.56 14.56 14.493 14.53 46,411
09/18/2014 14.44 14.5 14.44 14.5 53,902
09/17/2014 14.49 14.49 14.4601 14.47 48,719
09/16/2014 14.46 14.5 14.45 14.45 59,258
09/15/2014 14.5 14.6 14.46 14.5 32,434
09/12/2014 14.6 14.65 14.51 14.51 66,588
09/11/2014 14.64 14.67 14.59 14.65 80,342
09/10/2014 14.7 14.71 14.66 14.71 59,088
09/09/2014 14.73 14.73 14.6882 14.7 36,373
09/08/2014 14.7 14.72 14.67 14.7036 22,416
09/05/2014 14.69 14.7 14.66 14.69 44,435
09/04/2014 14.66 14.69 14.65 14.69 71,703
09/03/2014 14.6 14.66 14.59 14.648 90,764
09/02/2014 14.59 14.6 14.56 14.58 57,068
08/29/2014 14.59 14.6 14.54 14.59 73,928
08/28/2014 14.58 14.6 14.54 14.6 44,333
08/27/2014 14.54 14.59 14.53 14.59 54,132
08/26/2014 14.54 14.59 14.5 14.53 62,589
08/25/2014 14.48 14.54 14.47 14.51 59,251
08/22/2014 14.53 14.53 14.48 14.5 90,503
08/21/2014 14.57 14.58 14.48 14.49 61,060
08/20/2014 14.6 14.61 14.52 14.53 42,744
08/19/2014 14.48 14.61 14.48 14.57 90,318
08/18/2014 14.43 14.5099 14.43 14.44 140,779
08/15/2014 14.52 14.61 14.49 14.55 193,208
08/14/2014 14.51 14.51 14.44 14.48 61,345
08/13/2014 14.53 14.53 14.43 14.45 81,633
08/12/2014 14.5 14.56 14.49 14.54 44,753
08/11/2014 14.54 14.54 14.486 14.49 52,519
08/08/2014 14.49 14.52 14.48 14.51 59,689
08/07/2014 14.4 14.47 14.39 14.47 71,570
08/06/2014 14.37 14.44 14.37 14.41 56,947
08/05/2014 14.36 14.39 14.36 14.37 38,494
08/04/2014 14.36 14.38 14.31 14.35 60,613
08/01/2014 14.39 14.4 14.32 14.39 63,091
07/31/2014 14.35 14.407 14.32 14.37 100,736
07/30/2014 14.48 14.48 14.38 14.38 66,138
07/29/2014 14.52 14.52 14.48 14.5 53,603
07/28/2014 14.5 14.518 14.467 14.4865 38,096
07/25/2014 14.46 14.53 14.46 14.49 45,292
07/24/2014 14.46 14.479 14.39 14.46 83,139
07/23/2014 14.51 14.54 14.46 14.52 66,060
07/22/2014 14.5 14.51 14.46 14.51 59,877
07/21/2014 14.42 14.48 14.42 14.45 58,132
07/18/2014 14.42 14.42 14.38 14.4 49,306
07/17/2014 14.37 14.43 14.37 14.39 93,357
07/16/2014 14.36 14.37 14.34 14.36 104,559
07/15/2014 14.43 14.45 14.35 14.37 79,945
07/14/2014 14.56 14.56 14.4 14.4 100,854
07/11/2014 14.49 14.51 14.47 14.49 53,033
07/10/2014 14.6 14.6199 14.5 14.52 68,774
07/09/2014 14.55 14.55 14.48 14.55 105,830
07/08/2014 14.51 14.58 14.46 14.56 100,052
07/07/2014 14.35 14.48 14.35 14.45 111,330
07/03/2014 14.51 14.51 14.34 14.35 117,024
07/02/2014 14.65 14.66 14.5 14.53 116,159
07/01/2014 14.71 14.75 14.65 14.65 85,360
06/30/2014 14.74 14.78 14.72 14.73 45,651
06/27/2014 14.77 14.8001 14.74 14.74 52,421
06/26/2014 14.78 14.81 14.77 14.79 54,470
06/25/2014 14.77 14.819 14.77 14.809 35,026
06/24/2014 14.81 14.81 14.75 14.76 61,914
06/23/2014 14.66 14.78 14.66 14.78 70,993
06/20/2014 14.67 14.67 14.632 14.65 47,076
06/19/2014 14.68 14.71 14.63 14.64 34,929
06/18/2014 14.7 14.7 14.64 14.66 35,805
06/17/2014 14.74 14.74 14.63 14.65 72,998
06/16/2014 14.83 14.83 14.74 14.74 41,890
06/13/2014 14.88 14.88 14.76 14.76 21,871
06/12/2014 14.9 14.9 14.8 14.85 65,642
06/11/2014 14.94 14.95 14.92 14.95 36,631
06/10/2014 14.93 14.94 14.89 14.92 71,994
06/09/2014 14.8 14.91 14.8 14.9 76,604
06/06/2014 14.8 14.85 14.79 14.7965 78,226
06/05/2014 14.7 14.78 14.6899 14.77 42,221
06/04/2014 14.78 14.78 14.69 14.72 48,873
06/03/2014 14.84 14.849 14.75 14.75 73,067
06/02/2014 14.9 14.93 14.82 14.82 60,314
05/30/2014 14.93 14.95 14.87 14.88 114,642
05/29/2014 15.01 15.01 14.97 14.97 48,799
05/28/2014 14.99 15.01 14.98 15.01 39,826
05/27/2014 14.95 14.99 14.935 14.97 44,132
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?