Blackrock MuniYield California Insured Fund, Inc. Historical Stock Prices

MCA 
$14.78
*  
0.03
0.2%
Get MCA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.74  14.82  14.6901  14.78 61,215
08/27/2015 14.94 14.94 14.7 14.75 81,726
08/26/2015 14.81 14.92 14.795 14.92 60,651
08/25/2015 14.75 14.84 14.75 14.79 39,997
08/24/2015 14.78 14.86 14.75 14.76 48,387
08/21/2015 14.85 14.9 14.78 14.88 28,548
08/20/2015 14.8 14.87 14.78 14.79 46,438
08/19/2015 14.8 14.9 14.779 14.9 30,014
08/18/2015 14.78 14.81 14.71 14.8 33,173
08/17/2015 14.8 14.83 14.7315 14.76 36,115
08/14/2015 14.73 14.8 14.72 14.8 35,789
08/13/2015 14.76 14.77 14.67 14.7 19,661
08/12/2015 14.75 14.78 14.73 14.74 25,203
08/11/2015 14.76 14.84 14.76 14.8 33,684
08/10/2015 14.74 14.76 14.71 14.748 14,012
08/07/2015 14.71 14.77 14.68 14.74 24,283
08/06/2015 14.65 14.74 14.64 14.708 35,368
08/05/2015 14.67 14.68 14.62 14.63 46,435
08/04/2015 14.71 14.71 14.53 14.65 45,582
08/03/2015 14.67 14.7299 14.64 14.68 26,857
07/31/2015 14.61 14.71 14.61 14.71 32,205
07/30/2015 14.6 14.61 14.541 14.5699 38,479
07/29/2015 14.57 14.62 14.55 14.62 43,984
07/28/2015 14.62 14.62 14.52 14.56 32,491
07/27/2015 14.65 14.71 14.54 14.62 95,905
07/24/2015 14.6 14.618 14.56 14.5982 21,856
07/23/2015 14.55 14.58 14.51 14.58 40,626
07/22/2015 14.59 14.61 14.52 14.5319 39,761
07/21/2015 14.57 14.6 14.52 14.57 29,501
07/20/2015 14.56 14.59 14.5063 14.55 63,682
07/17/2015 14.57 14.57 14.49 14.56 26,926
07/16/2015 14.51 14.55 14.43 14.55 23,307
07/15/2015 14.48 14.51 14.39 14.51 54,685
07/14/2015 14.45 14.5 14.45 14.49 50,975
07/13/2015 14.54 14.57 14.46 14.5 60,592
07/10/2015 14.5 14.69 14.5 14.69 86,148
07/09/2015 14.57 14.57 14.5 14.52 34,195
07/08/2015 14.54 14.62 14.52 14.59 69,065
07/07/2015 14.53 14.59 14.47 14.54 59,234
07/06/2015 14.55 14.56 14.43 14.49 47,226
07/02/2015 14.53 14.54 14.39 14.53 91,774
07/01/2015 14.52 14.54 14.45 14.54 53,309
06/30/2015 14.27 14.51 14.25 14.51 69,931
06/29/2015 14.36 14.42 14.28 14.31 89,400
06/26/2015 14.5 14.51 14.39 14.43 63,175
06/25/2015 14.58 14.6 14.49 14.51 78,853
06/24/2015 14.67 14.68 14.55 14.56 47,188
06/23/2015 14.71 14.73 14.6 14.65 68,574
06/22/2015 14.75 14.75 14.64 14.71 35,181
06/19/2015 14.69 14.77 14.69 14.75 55,011
06/18/2015 14.67 14.7099 14.66 14.66 30,122
06/17/2015 14.66 14.7 14.6315 14.69 29,212
06/16/2015 14.63 14.68 14.55 14.6501 67,929
06/15/2015 14.64 14.69 14.58 14.62 115,604
06/12/2015 14.64 14.69 14.59 14.64 33,922
06/11/2015 14.61 14.63 14.54 14.63 137,460
06/10/2015 14.68 14.74 14.6 14.62 64,154
06/09/2015 14.93 14.93 14.62 14.68 95,436
06/08/2015 15.02 15.03 14.92 14.959 63,059
06/05/2015 15.02 15.08 14.95 15 99,377
06/04/2015 15.2 15.2 15.07 15.12 72,725
06/03/2015 15.2 15.21 15.19 15.2 26,466
06/02/2015 15.24 15.24 15.21 15.2101 110,838
06/01/2015 15.29 15.29 15.22 15.24 45,368
05/29/2015 15.25 15.27 15.19 15.27 86,015
05/28/2015 15.29 15.31 15.24 15.27 30,907
05/27/2015 15.25 15.3 15.2101 15.29 60,509
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?