Blackrock MuniYield California Insured Fund, Inc. Historical Stock Prices

MCA 
$14.65
*  
0.04
0.27%
Get MCA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
16:00  14.65  14.71  14.645  14.65 44,177
11/28/2014 14.67 14.71 14.645 14.65 44,177
11/26/2014 14.64 14.7 14.64 14.69 68,141
11/25/2014 14.58 14.65 14.56 14.65 91,467
11/24/2014 14.69 14.69 14.54 14.59 162,614
11/21/2014 14.76 15.05 14.66 14.69 72,727
11/20/2014 14.69 14.74 14.67 14.72 66,958
11/19/2014 14.75 14.78 14.68 14.69 52,226
11/18/2014 14.72 14.78 14.71 14.75 43,286
11/17/2014 14.82 14.87 14.71 14.72 51,969
11/14/2014 14.87 14.87 14.7948 14.82 29,246
11/13/2014 14.9 14.9 14.84 14.85 45,062
11/12/2014 14.93 14.95 14.87 14.92 66,570
11/11/2014 14.93 15.01 14.92 15 41,603
11/10/2014 14.95 14.95 14.91 14.95 33,698
11/07/2014 14.97 14.97 14.9 14.96 75,248
11/06/2014 14.92 14.94 14.9 14.91 24,809
11/05/2014 14.85 14.9 14.82 14.89 32,421
11/04/2014 14.88 14.88 14.82 14.85 44,648
11/03/2014 14.8 14.85 14.8 14.83 64,059
10/31/2014 14.91 14.91 14.81 14.84 43,733
10/30/2014 14.87 14.872 14.83 14.86 28,571
10/29/2014 14.81 14.87 14.76 14.84 38,849
10/28/2014 14.78 14.78 14.72 14.78 38,466
10/27/2014 14.71 14.7599 14.7 14.72 47,731
10/24/2014 14.75 14.75 14.66 14.669 31,393
10/23/2014 14.79 14.79 14.7 14.72 69,649
10/22/2014 14.72 14.74 14.69 14.74 63,595
10/21/2014 14.77 14.77 14.67 14.69 74,961
10/20/2014 14.67 14.73 14.67 14.73 59,043
10/17/2014 14.68 14.74 14.63 14.67 69,134
10/16/2014 14.61 14.6448 14.6 14.6 71,761
10/15/2014 14.64 14.68 14.6 14.62 59,946
10/14/2014 14.61 14.64 14.56 14.63 74,586
10/13/2014 14.65 14.7 14.58 14.6 61,008
10/10/2014 14.69 14.72 14.64 14.642 142,273
10/09/2014 14.82 14.85 14.79 14.8 107,599
10/08/2014 14.77 14.83 14.7586 14.83 79,917
10/07/2014 14.73 14.76 14.71 14.76 62,873
10/06/2014 14.7 14.72 14.661 14.72 56,996
10/03/2014 14.63 14.69 14.63 14.66 73,568
10/02/2014 14.7 14.7 14.66 14.69 55,578
10/01/2014 14.61 14.69 14.6054 14.68 60,520
09/30/2014 14.56 14.57 14.52 14.57 37,228
09/29/2014 14.54 14.5568 14.5 14.53 29,754
09/26/2014 14.52 14.54 14.471 14.5 27,413
09/25/2014 14.48 14.52 14.48 14.504 44,551
09/24/2014 14.52 14.53 14.47 14.48 37,873
09/23/2014 14.55 14.55 14.46 14.48 30,475
09/22/2014 14.55 14.57 14.48 14.53 46,694
09/19/2014 14.56 14.56 14.493 14.53 46,411
09/18/2014 14.44 14.5 14.44 14.5 53,902
09/17/2014 14.49 14.49 14.4601 14.47 48,719
09/16/2014 14.46 14.5 14.45 14.45 59,258
09/15/2014 14.5 14.6 14.46 14.5 32,434
09/12/2014 14.6 14.65 14.51 14.51 66,588
09/11/2014 14.64 14.67 14.59 14.65 80,342
09/10/2014 14.7 14.71 14.66 14.71 59,088
09/09/2014 14.73 14.73 14.6882 14.7 36,373
09/08/2014 14.7 14.72 14.67 14.7036 22,416
09/05/2014 14.69 14.7 14.66 14.69 44,435
09/04/2014 14.66 14.69 14.65 14.69 71,703
09/03/2014 14.6 14.66 14.59 14.648 90,764
09/02/2014 14.59 14.6 14.56 14.58 57,068
08/29/2014 14.59 14.6 14.54 14.59 73,928
08/28/2014 14.58 14.6 14.54 14.6 44,333
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?