Blackrock MuniYield California Insured Fund, Inc. Historical Stock Prices

MCA 
$14.4
*  
0.01
 negative 
0.07%
Get MCA Alerts
*Delayed - data as of Apr. 16, 2014 10:21 ET 
Exchange: NYSE

Community Rating:
View:    MCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
10:21  14.39  14.45  14.39  14.40 17,372
04/15/2014 14.44 14.46 14.39 14.41 89,218
04/14/2014 14.5 14.5 14.37 14.41 93,870
04/11/2014 14.51 14.51 14.44 14.47 61,656
04/10/2014 14.58 14.639 14.56 14.59 74,492
04/09/2014 14.55 14.61 14.5 14.6 55,940
04/08/2014 14.52 14.58 14.52 14.57 57,822
04/07/2014 14.6 14.6 14.51 14.56 85,249
04/04/2014 14.53 14.59 14.52 14.58 49,633
04/03/2014 14.46 14.53 14.46 14.53 50,554
04/02/2014 14.46 14.51 14.43 14.44 73,880
04/01/2014 14.5 14.5 14.41 14.48 37,592
03/31/2014 14.52 14.52 14.45 14.47 21,856
03/28/2014 14.49 14.52 14.46 14.46 56,784
03/27/2014 14.4 14.52 14.4 14.51 42,773
03/26/2014 14.4 14.42 14.38 14.42 37,490
03/25/2014 14.4 14.41 14.36 14.41 44,320
03/24/2014 14.35 14.4 14.3257 14.4 21,170
03/21/2014 14.23 14.31 14.219 14.31 50,791
03/20/2014 14.25 14.25 14.15 14.17 67,212
03/19/2014 14.36 14.37 14.29 14.3 74,632
03/18/2014 14.35 14.37 14.31 14.35 66,749
03/17/2014 14.26 14.3244 14.26 14.31 24,747
03/14/2014 14.4 14.4 14.24 14.28 63,319
03/13/2014 14.31 14.37 14.29 14.35 37,211
03/12/2014 14.18 14.36 14.18 14.32 60,373
03/11/2014 14.2 14.3 14.2 14.27 49,633
03/10/2014 14.17 14.28 14.17 14.21 61,981
03/07/2014 14.32 14.32 14.15 14.21 85,730
03/06/2014 14.43 14.45 14.35 14.35 106,408
03/05/2014 14.48 14.48 14.41 14.45 63,076
03/04/2014 14.45 14.48 14.44 14.45 77,665
03/03/2014 14.34 14.4299 14.34 14.4 70,850
02/28/2014 14.39 14.44 14.3 14.38 139,167
02/27/2014 14.43 14.45 14.4 14.42 47,147
02/26/2014 14.36 14.44 14.351 14.42 83,569
02/25/2014 14.32 14.36 14.32 14.36 27,723
02/24/2014 14.33 14.3868 14.32 14.34 42,793
02/21/2014 14.38 14.42 14.34 14.36 48,145
02/20/2014 14.35 14.36 14.33 14.34 42,481
02/19/2014 14.28 14.35 14.25 14.33 41,714
02/18/2014 14.29 14.3 14.24 14.25 77,316
02/14/2014 14.25 14.28 14.2 14.26 67,112
02/13/2014 14.12 14.28 14.12 14.28 108,272
02/12/2014 14.18 14.2 14.14 14.15 79,335
02/11/2014 14.31 14.32 14.24 14.29 75,477
02/10/2014 14.28 14.3099 14.24 14.27 85,060
02/07/2014 14.1 14.22 14.1 14.22 73,690
02/06/2014 14.08 14.12 14.05 14.07 67,444
02/05/2014 14.08 14.09 14.01 14.06 61,702
02/04/2014 14.14 14.21 14.06 14.09 152,646
02/03/2014 14.2 14.23 14.1 14.14 77,962
01/31/2014 14.13 14.17 14.08 14.17 57,667
01/30/2014 14.09 14.11 14.06 14.09 42,733
01/29/2014 14.08 14.08 14.03 14.03 50,530
01/28/2014 14.02 14.05 13.991 14.04 99,807
01/27/2014 14.01 14.0793 13.96 13.99 58,125
01/24/2014 14.04 14.09 13.97 14 109,841
01/23/2014 14.04 14.1 14.02 14.03 53,510
01/22/2014 13.98 14 13.93 13.97 40,576
01/21/2014 13.98 14.05 13.98 14 57,621
01/17/2014 13.92 14.07 13.9 13.97 88,177
01/16/2014 13.84 13.9 13.83 13.85 70,836
01/15/2014 13.84 13.9 13.8 13.85 110,025
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?