MBWM

NASDAQ Last Sale (NLS) Intraday Trade History:
Mercantile Bank Corporation (MBWM)

$19.13
*  
0.01
0.05%
Get MBWM Alerts
*Delayed - data as of Oct. 24, 2014 14:13 ET  -  Find a broker to begin trading MBWM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MBWM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mercantile Bank Corporation

Mercantile Bank Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:19:28 $ 19.19  100
14:09:51 $ 19.20   100
14:09:22 $ 19.08  100
14:09:06 $ 19.07   100
14:09:06 $ 19.07  100
14:08:47 $ 19.055   100
13:06:25 $ 19.153  100
13:06:25 $ 19.16   100
12:58:15 $ 19.10  100
12:39:09 $ 19.10   100
11:59:18 $ 19.10  400
11:59:18 $ 19.10   500
11:26:55 $ 19.21  100
11:26:55 $ 19.21   100
11:15:02 $ 19.21  100
10:42:24 $ 19.24   100
10:33:39 $ 19.23  100
10:27:39 $ 19.25   200
10:22:12 $ 19.21  290
10:22:12 $ 19.22   200
10:22:12 $ 19.24  100
10:22:07 $ 19.22   274
09:51:20 $ 18.94  100
09:47:25 $ 19.21   100
09:47:25 $ 19.25  100
09:47:25 $ 19.25   400
09:47:25 $ 19.25  100
09:47:25 $ 19.226   100
09:47:25 $ 19.24  100
09:45:09 $ 19.51   100
09:45:07 $ 18.832  100
09:33:03 $ 20.12   100
09:30:00 $ 19.19  215
09:30:00 $ 19.19   300