MBWM

NASDAQ Last Sale (NLS) Intraday Trade History:
Mercantile Bank Corporation (MBWM)

$19.23
*  
0.06
0.31%
Get MBWM Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading MBWM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MBWM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mercantile Bank Corporation

Mercantile Bank Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.23  457
16:00:01 $ 19.23   344
16:00:01 $ 19.23  300
16:00:01 $ 19.23   184
16:00:01 $ 19.23  204
16:00:01 $ 19.23   1
16:00:01 $ 19.23  31
16:00:01 $ 19.23   234
16:00:01 $ 19.23  22
16:00:01 $ 19.23   1,141
16:00:01 $ 19.23  836
16:00:01 $ 19.23   143
16:00:01 $ 19.23  158
16:00:01 $ 19.23   344
16:00:00 $ 19.23  4,399
15:59:56 $ 19.18   100
15:59:45 $ 19.18  100
15:59:45 $ 19.23   100
15:59:43 $ 19.18  199
15:59:00 $ 19.19   133
15:58:24 $ 19.21  100
15:58:24 $ 19.21   100
15:58:20 $ 19.21  100
15:58:20 $ 19.21   100
15:55:05 $ 19.19  100
15:52:39 $ 19.18   100
15:49:44 $ 19.18  100
15:48:25 $ 19.18   100
15:46:53 $ 19.18  100
15:45:01 $ 19.235   100
15:45:01 $ 19.27  100
15:45:01 $ 19.29   100
15:44:00 $ 19.27  100
15:40:20 $ 19.30   100
15:32:40 $ 19.182  100
15:27:46 $ 19.26   100
15:21:29 $ 19.25  2,000
15:19:51 $ 19.26   100
15:13:25 $ 19.26  100
15:11:31 $ 19.25   100
15:02:19 $ 19.18  100
14:49:52 $ 19.20   100
14:49:52 $ 19.20  100
14:49:52 $ 19.20   100
14:46:13 $ 19.18  100
14:33:00 $ 19.185   100
14:33:00 $ 19.19  100
14:33:00 $ 19.185   100
14:33:00 $ 19.19  100
14:16:12 $ 19.17   100