MBTF

NASDAQ Last Sale (NLS) Intraday Trade History:
M B T Financial Corp (MBTF)

$5.64
*  
0.13
2.36%
Get MBTF Alerts
*Delayed - data as of Mar. 6, 2015 12:27 ET  -  Find a broker to begin trading MBTF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MBTF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

M B T Financial Corp

M B T Financial Corp
NLS Time (ET) NLS Price NLS Share Volume
11:29:30 $ 5.63  100
11:29:26 $ 5.62   1,000
11:21:20 $ 5.577  1,900
11:21:20 $ 5.571   600
11:21:20 $ 5.571  540
11:12:59 $ 5.61   100
10:04:27 $ 5.6399  500
09:54:28 $ 5.6125   1,000
09:46:58 $ 5.5999  100
09:46:58 $ 5.6016   900
09:46:58 $ 5.60  100
09:45:45 $ 5.589   200
09:44:28 $ 5.55  100
09:44:28 $ 5.55   670
09:36:05 $ 5.55  100
09:33:55 $ 5.55   100
09:33:54 $ 5.55  100
09:30:38 $ 5.55   130