MBTF

Historical Stock Prices

$5.13
*  
0.02
0.39%
Get MBTF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MBTF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 5.09 5.13 5 5.13 16,599
01/29/2015 5.07 5.1737 5.07 5.11 66,839
01/28/2015 5 5.09 4.955 5.09 11,891
01/27/2015 4.88 5.01 4.88 5.01 23,688
01/26/2015 5.0099 5.05 4.91 4.91 8,482
01/23/2015 4.92 5.01 4.92 4.9896 23,170
01/22/2015 4.91 4.985 4.91 4.95 5,123
01/21/2015 4.99 4.99 4.94 4.94 1,894
01/20/2015 4.96 5.02 4.9401 4.97 6,472
01/16/2015 5.016 5.02 4.96 4.96 1,568
01/15/2015 5.09 5.138 4.91 4.95 36,270
01/14/2015 5.09 5.09 4.975 5.05 4,792
01/13/2015 5.1 5.14 4.99 4.99 54,940
01/12/2015 5.05 5.05 4.9 5.05 15,873
01/09/2015 4.93 5.02 4.93 4.99 28,173
01/08/2015 4.83 5.04 4.83 4.97 25,630
01/07/2015 4.95 4.95 4.85 4.86 4,903
01/06/2015 4.96 5.1 4.92 4.92 19,776
01/05/2015 4.95 5.049 4.95 4.99 22,634
01/02/2015 4.88 4.95 4.88 4.95 63,755
12/31/2014 4.88 4.99 4.88 4.99 23,876
12/30/2014 4.9 4.98 4.85 4.98 17,603
12/29/2014 4.85 4.97 4.8 4.86 23,011
12/26/2014 4.81 4.9362 4.81 4.9 12,394
12/24/2014 4.81 4.9 4.8 4.85 23,720
12/23/2014 4.8 4.8421 4.8 4.81 6,287
12/22/2014 4.82 4.87 4.81 4.82 9,442
12/19/2014 4.87 4.91 4.835 4.85 41,248
12/18/2014 4.97 4.99 4.75 4.94 66,139
12/17/2014 4.91 4.97 4.87 4.97 25,010
12/16/2014 4.959 4.97 4.88 4.91 12,133
12/15/2014 4.8 4.8999 4.78 4.89 17,808
12/12/2014 4.89 4.93 4.7 4.83 89,971
12/11/2014 4.85 4.93 4.79 4.93 58,188
12/10/2014 4.84 4.86 4.82 4.85 11,835
12/09/2014 4.8 4.9 4.8 4.85 19,343
12/08/2014 4.951 4.97 4.81 4.9 6,464
12/05/2014 4.97 4.97 4.9 4.95 5,199
12/04/2014 4.92 4.98 4.9 4.96 5,048
12/03/2014 4.9 4.99 4.86 4.98 8,328
12/02/2014 4.85 4.97 4.836 4.88 10,635
12/01/2014 4.87 4.91 4.8 4.82 26,097
11/28/2014 4.9 4.9151 4.89 4.9 14,876
11/26/2014 4.92 4.99 4.9 4.9 6,344
11/25/2014 4.92 4.99 4.9 4.99 10,941
11/24/2014 4.93 4.945 4.9 4.9 24,655
11/21/2014 4.9 4.97 4.9 4.91 14,055
11/20/2014 4.78 4.89 4.78 4.86 23,990
11/19/2014 4.8 4.82 4.78 4.79 12,733
11/18/2014 4.839 4.89 4.839 4.86 8,933
11/17/2014 4.81 4.9 4.81 4.84 10,730
11/14/2014 4.941 4.98 4.86 4.86 3,864
11/13/2014 4.92 4.92 4.82 4.88 18,086
11/12/2014 4.92 5.02 4.92 4.94 9,689
11/11/2014 4.92 4.9614 4.92 4.92 5,082
11/10/2014 4.85 4.92 4.84 4.92 6,575
11/07/2014 4.82 4.94 4.8101 4.86 30,513
11/06/2014 4.91 4.91 4.81 4.88 14,896
11/05/2014 4.83 4.93 4.8 4.93 21,115
11/04/2014 4.78 4.85 4.74 4.83 26,721
11/03/2014 4.63 4.86 4.6101 4.86 75,429
10/31/2014 4.77 4.84 4.65 4.65 25,239
10/30/2014 4.92 4.95 4.77 4.78 34,138
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?