Historical Stock Prices

MBT 
$8.18
*  
0.07
0.86%
Get MBT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MBT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 8.1 8.33 8.02 8.18 3,016,019
12/24/2014 8.1 8.17 8.06 8.11 2,804,698
12/23/2014 8.33 8.33 7.99 8.05 11,039,610
12/22/2014 8.45 8.72 8.34 8.48 6,981,853
12/19/2014 8.08 8.2 7.98 8.04 10,314,310
12/18/2014 8.05 8.75 7.92 8 22,880,720
12/17/2014 6.43 7.04 6.35 6.43 17,883,650
12/16/2014 6.12 6.53 5.85 6.17 13,860,200
12/15/2014 7.7 7.77 6.87 6.92 7,155,842
12/12/2014 8.78 8.8 8.33 8.33 3,546,548
12/11/2014 9.2 9.24 8.81 8.9 2,680,161
12/10/2014 9.53 9.61 9.32 9.5 4,153,234
12/09/2014 9.48 9.61 9.29 9.53 4,028,981
12/08/2014 10.01 10.12 9.56 9.56 3,450,617
12/05/2014 10.42 10.54 10.3 10.44 2,248,781
12/04/2014 11.06 11.14 10.82 10.87 1,998,315
12/03/2014 11.505 11.83 11.34 11.76 2,355,273
12/02/2014 11.84 11.85 11.45 11.51 3,112,124
12/01/2014 12 12.22 11.7 11.95 3,430,381
11/28/2014 12.7 12.8 12.13 12.22 3,087,598
11/26/2014 13.73 13.73 13.2 13.34 987,654
11/25/2014 13.63 13.84 13.3601 13.5 1,804,543
11/24/2014 13.54 13.66 13.465 13.61 1,569,656
11/21/2014 13.44 13.71 13.39 13.4 1,618,886
11/20/2014 13.32 13.43 13.16 13.27 2,060,898
11/19/2014 13.36 13.4693 13.19 13.2 2,641,221
11/18/2014 13.56 13.56 13.27 13.38 1,416,710
11/17/2014 13.37 13.42 13.13 13.3 1,108,088
11/14/2014 13.23 13.395 13 13.36 1,607,684
11/13/2014 13.74 13.8 13.34 13.45 1,290,840
11/12/2014 13.72 13.94 13.64 13.9 1,082,302
11/11/2014 13.85 13.94 13.61 13.71 1,171,686
11/10/2014 13.98 14 13.77 13.85 1,380,161
11/07/2014 13.87 13.87 13.5 13.7 1,455,420
11/06/2014 14.32 14.32 13.68 13.77 1,587,614
11/05/2014 14.3 14.4 14.05 14.38 1,652,778
11/04/2014 14.33 14.33 14 14.27 944,971
11/03/2014 14.28 14.35 14.02 14.32 1,185,236
10/31/2014 14.5 14.66 14.19 14.3 2,174,614
10/30/2014 14 14.46 13.87 14.42 5,776,511
10/29/2014 13.67 13.81 13.51 13.61 3,284,663
10/28/2014 13.56 13.75 13.49 13.58 2,871,174
10/27/2014 13.36 13.55 13.34 13.48 1,344,116
10/24/2014 13.59 13.62 13.4 13.46 1,635,851
10/23/2014 13.91 13.91 13.43 13.53 1,854,310
10/22/2014 13.99 14.065 13.62 13.67 1,416,029
10/21/2014 13.55 14.03 13.49 13.91 2,403,458
10/20/2014 13.55 13.645 13.38 13.5 1,701,925
10/17/2014 13.16 13.71 13.14 13.61 5,103,886
10/16/2014 12.72 13.11 12.65 12.96 2,086,444
10/15/2014 12.84 13.2 12.71 13.17 2,069,456
10/14/2014 13.1 13.23 13.05 13.1 2,342,160
10/13/2014 13.16 13.37 12.97 13.01 2,560,954
10/10/2014 13.29 13.38 13 13.06 3,421,761
10/09/2014 13.99 14 13.36 13.47 4,065,179
10/08/2014 14.64 14.66 14.03 14.36 3,283,425
10/07/2014 14.75 14.8 14.51 14.51 1,963,374
10/06/2014 14.9 15.11 14.82 14.85 2,873,398
10/03/2014 14.93 15.01 14.63 14.7 4,247,867
10/02/2014 14.76 14.79 14.415 14.44 1,591,674
10/01/2014 14.74 14.99 14.69 14.69 2,203,232
09/30/2014 15.1 15.23 14.94 14.94 3,856,377
09/29/2014 15.53 15.625 15.035 15.06 5,087,135
09/26/2014 16.35 16.35 15.79 15.79 3,678,093
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?