Historical Stock Prices

MBRX 
$2.63
*  
0.14
5.05%
Get MBRX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MBRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 2.75 2.8 2.62 2.63 36,679
12/01/2016 2.78 2.83 2.7 2.77 36,741
11/30/2016 2.78 2.78 2.7 2.71 7,466
11/29/2016 2.77 2.86 2.7 2.7164 27,044
11/28/2016 2.98 3 2.7 2.73 34,882
11/25/2016 2.84 3.05 2.75 2.9999 22,821
11/23/2016 2.86 2.95 2.82 2.82 14,164
11/22/2016 2.99 3.02 2.85 2.8784 25,397
11/21/2016 2.93 3 2.9 3 35,585
11/18/2016 3.13 3.13 2.7 2.95 104,930
11/17/2016 2.81 3.25 2.77 3.03 241,653
11/16/2016 2.74 2.82 2.6109 2.6261 69,454
11/15/2016 2.76 2.82 2.7 2.75 18,941
11/14/2016 2.82 2.85 2.73 2.73 26,444
11/11/2016 2.89 2.89 2.75 2.79 43,863
11/10/2016 2.99 3.19 2.8 2.8 43,837
11/09/2016 3.15 3.15 2.82 3.02 63,491
11/08/2016 3.0246 3.1985 3.0201 3.05 17,264
11/07/2016 3.07 3.0799 3 3.03 18,215
11/04/2016 3.1 3.1652 3 3.09 84,619
11/03/2016 3.25 3.32 3.1101 3.12 36,520
11/02/2016 3.39 3.39 3.27 3.34 44,915
11/01/2016 3.35 3.58 3.1 3.4201 66,888
10/31/2016 3.11 3.59 2.93 3.38 141,607
10/28/2016 3.39 3.439 2.9 2.97 121,368
10/27/2016 3.65 3.764 3.27 3.28 367,003
10/26/2016 3.15 3.69 3.01 3.56 499,713
10/25/2016 3.05 3.1468 2.63 2.98 166,327
10/24/2016 3.47 3.65 2.92 3.02 232,850
10/21/2016 3.5 4.1399 3.32 3.53 707,926
10/20/2016 2.8 4.37 2.68 4.33 1,623,504
10/19/2016 2.44 2.7 2.35 2.69 106,477
10/18/2016 2.82 2.82 2.34 2.41 179,789
10/17/2016 3.27 3.41 2.85 2.86 79,202
10/14/2016 3.97 3.9993 2.825 3.1399 122,908
10/13/2016 4.09 4.2499 3.831 3.99 15,374
10/12/2016 4.23 4.31 4.02 4.08 20,821
10/11/2016 4.24 4.3942 4.2 4.24 36,902
10/10/2016 4.87 4.9999 4.3701 4.43 56,780
10/07/2016 5.14 5.45 4.68 4.92 38,113
10/06/2016 5.74 5.799 5.01 5.11 17,458
10/05/2016 5.71 5.8633 5.57 5.7883 15,429
10/04/2016 5.97 6.08 5.64 5.64 45,020
10/03/2016 5.73 6.08 5.73 5.9 22,753
09/30/2016 6.14 6.21 5.71 5.71 53,905
09/29/2016 5.92 6.15 5.59 6.09 63,870
09/28/2016 6.1 6.34 5.865 5.875 90,530
09/27/2016 5.57 6.07 5.55 5.97 75,623
09/26/2016 5.8 5.8795 5.5 5.5001 10,722
09/23/2016 5.97 6.0844 5.67 5.71 27,299
09/22/2016 6.13 6.14 5.9 5.96 8,224
09/21/2016 5.88 6.17 5.8256 6.12 9,990
09/20/2016 6.06 6.1932 5.7566 5.79 42,582
09/19/2016 6.17 6.4 5.86 5.96 89,503
09/16/2016 6.24 6.4 6.04 6.11 47,763
09/15/2016 6.27 6.5 5.98 6.39 92,794
09/14/2016 6.201 6.6 6.01 6.21 28,496
09/13/2016 6.49 6.49 6.0701 6.39 19,436
09/12/2016 6.38 6.5 6.2678 6.4 12,466
09/09/2016 6.65 6.84 6.5 6.58 59,775
09/08/2016 6.58 6.74 6.36 6.74 33,854
09/07/2016 6.49 6.69 6.4531 6.65 43,411
09/06/2016 6.27 6.6 6.14 6.5 28,499
09/02/2016 6.41 6.5 6.128 6.36 25,343
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?