MBLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Metabolix, Inc. (MBLX)

$0.6
*  
0.09
13.04%
Get MBLX Alerts
*Delayed - data as of Jul. 25, 2014 14:36 ET  -  Find a broker to begin trading MBLX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    MBLX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Metabolix, Inc.

Metabolix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:27:36 $ .60  100
12:11:14 $ .5899   1,000
11:26:47 $ .58  800
11:25:38 $ .59   100
11:11:59 $ .5701  200
11:02:04 $ .5701   100
10:56:45 $ .5899  1,500
10:47:57 $ .5898   7,000
10:43:37 $ .583  100
10:39:17 $ .5701   200
10:38:29 $ .5601  400
10:36:33 $ .5899   900
10:36:33 $ .5899  900
10:36:33 $ .5899   900
10:36:33 $ .5899  1,000
10:36:33 $ .5899   900
10:35:19 $ .59  5,000
10:35:16 $ .57   1,439
10:33:47 $ .56  773
10:33:47 $ .57   2,500
10:33:45 $ .57  100
10:30:17 $ .5728   500
10:04:34 $ .5896  9,999
09:46:37 $ .5301   5,011
09:46:36 $ .54  100
09:46:36 $ .5424   100
09:46:32 $ .59  100
09:45:30 $ .5898   100
09:39:14 $ .5898  100
09:38:13 $ .5898   100
09:37:09 $ .5881  100
09:31:54 $ .59   2,000
09:30:02 $ .501  17,720
09:30:02 $ .53   680
09:30:02 $ .55  100
09:30:02 $ .55   1,500
09:30:01 $ .60  300
09:30:01 $ .60   300
09:30:01 $ .60  300
09:30:01 $ .60   600