MBLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Metabolix, Inc. (MBLX)

$0.9402
*  
0.0098
 negative 
1.03%
Get MBLX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    MBLX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Metabolix, Inc.

Metabolix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9402  500
16:00:00 $ .9402   500
15:59:22 $ .94  1,900
15:59:22 $ .9402   100
15:59:22 $ .9402  6,000
15:59:22 $ .9402   100
15:15:17 $ .9401  470
15:15:17 $ .9401   100
15:02:44 $ .9499  1,200
14:09:52 $ .95   100
14:07:58 $ .95  200
13:58:07 $ .9424   400
13:56:01 $ .9491  100
13:56:01 $ .949   100
13:56:01 $ .9491  100
13:56:01 $ .9499   100
13:56:01 $ .9499  100
13:56:01 $ .9494   100
13:56:01 $ .9499  100
13:56:01 $ .9499   100
13:56:01 $ .9499  100
13:56:01 $ .9499   100
13:56:01 $ .9499  100
13:56:01 $ .9499   100
13:56:01 $ .9499  100
13:56:01 $ .9499   100
13:56:01 $ .9499  100
13:56:01 $ .9499   100
13:56:01 $ .9499  100
13:56:01 $ .9499   100
13:56:01 $ .9499  100
13:56:01 $ .9499   100
13:56:00 $ .9499  100
13:56:00 $ .9499   100
13:56:00 $ .9499  100
13:56:00 $ .9499   100
13:56:00 $ .9499  100
13:56:00 $ .9499   100
13:56:00 $ .9499  100
13:52:57 $ .9499   5,000
13:42:25 $ .95  100
13:40:58 $ .95   100
13:40:58 $ .95  5,000
12:50:36 $ .9401   200
12:50:36 $ .95  200
12:12:47 $ .95   100
11:32:09 $ .95  1,000
11:25:24 $ .95   2,265
11:16:26 $ .95  5,000
11:13:41 $ .95   1,100