MBLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Metabolix, Inc. (MBLX)

$0.9099
*  
unch
unch
Get MBLX Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading MBLX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Metabolix, Inc.

Metabolix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9016  100
15:59:45 $ .9099   100
15:59:39 $ .9099  100
15:59:06 $ .9099   100
15:56:54 $ .9016  100
15:54:47 $ .9016   100
15:53:44 $ .9015  100
15:51:39 $ .9013   100
15:50:37 $ .9009  100
15:50:37 $ .90   100
15:50:37 $ .90  200
15:40:12 $ .8911   130
15:29:05 $ .8901  2,300
15:29:05 $ .8901   3,100
15:10:36 $ .91  100
15:10:36 $ .91   100
15:10:36 $ .91  100
15:10:36 $ .91   2,500
15:10:36 $ .91  2,837
15:10:36 $ .89   2,500
15:10:35 $ .90  100
15:10:35 $ .8932   100
15:09:43 $ .91  100
15:09:42 $ .9099   1,000
15:06:58 $ .91  100
14:54:10 $ .91   100
14:54:10 $ .90  1,000
14:34:39 $ .9068   100
14:19:05 $ .91  100
14:11:20 $ .9068   100
14:09:06 $ .9068  100
14:06:47 $ .9068   100
13:59:54 $ .9068  100
13:55:10 $ .91   100
13:55:08 $ .9068  100
13:53:29 $ .9068   100
13:51:19 $ .9068  100
13:48:48 $ .8904   650
13:43:43 $ .91  100
13:38:20 $ .9068   100
13:37:00 $ .91  100
13:37:00 $ .8901   1,800
13:37:00 $ .8901  2,343
13:26:24 $ .9052   100
13:08:50 $ .91  500
13:08:48 $ .91   7,692
13:08:48 $ .91  100
13:00:53 $ .9052   100
12:42:02 $ .8893  100
12:36:07 $ .8896   100