Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Mustang Bio, Inc. (MBIO)

MBIO 
$11.1
*  
0.41
3.56%
Get MBIO Alerts
*Delayed - data as of Dec. 11, 2017  -  Find a broker to begin trading MBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MBIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MBIO

Mustang Bio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.10  101
16:00:01 $ 11.10   88
16:00:01 $ 11.10  320
15:59:38 $ 11.0001   100
15:59:36 $ 11  200
15:59:36 $ 11.01   300
15:59:36 $ 11.06  100
15:59:31 $ 11.0601   100
15:59:29 $ 11.09  141
15:59:29 $ 11.09   170
15:59:27 $ 11.09  138
15:58:14 $ 11.085   100
15:58:05 $ 11.08  100
15:54:53 $ 11.08   100
15:54:46 $ 11.05  100
15:54:09 $ 11   200
15:53:51 $ 11.11  100
15:52:50 $ 11.115   100
15:52:33 $ 11.15  1,500
15:52:00 $ 11.11   100
15:51:36 $ 11.12  100
15:50:50 $ 11.08   100
15:50:50 $ 11.06  100
15:50:43 $ 11.0629   100
15:50:25 $ 11.06  100
15:48:20 $ 11   100
15:48:08 $ 11.055  100
15:47:50 $ 11.05   100
15:46:50 $ 11  100
15:46:32 $ 11.15   100
15:40:28 $ 10.64  100
15:39:27 $ 11.10   200
15:39:27 $ 11.08  100
15:39:27 $ 11.13   100
15:39:27 $ 11.13  100
15:39:27 $ 11.13   100
15:38:20 $ 11.13  100
15:38:01 $ 11.34   100
15:38:01 $ 11.12  800
15:38:01 $ 11.15   100
15:36:51 $ 11.11  100
15:36:32 $ 11.57   1,200
15:36:31 $ 11.09  100
15:36:12 $ 11.09   800
15:33:40 $ 11.50  100
15:32:09 $ 11.01   100
15:31:51 $ 11.05  100
15:31:51 $ 11.07   100
15:30:43 $ 11  350
15:30:34 $ 11.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.08
35.00  ▲  0.51%
DJIA 24386.03
56.87  ▲  0.23%
S&P 500 2659.99
8.49  ▲  0.32%
Data as of Dec 11, 2017