MBIA, Inc. Historical Stock Prices

MBI 
$9.23
*  
0.19
2.02%
Get MBI Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading MBI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MBI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  9.31  9.39  9.18  9.23 1,333,263
09/29/2014 9.31 9.39 9.18 9.23 1,333,389
09/26/2014 9.35 9.49 9.35 9.42 789,495
09/25/2014 9.33 9.4 9.23 9.33 2,418,065
09/24/2014 9.27 9.39 9.23 9.38 2,005,932
09/23/2014 9.38 9.48 9.22 9.25 1,479,475
09/22/2014 9.51 9.64 9.38 9.4 2,168,792
09/19/2014 9.84 9.88 9.53 9.53 2,736,313
09/18/2014 9.92 9.98 9.8 9.82 1,090,756
09/17/2014 9.94 10.11 9.86 9.89 1,334,501
09/16/2014 9.9 10.095 9.9 9.93 1,915,540
09/15/2014 10.03 10.07 9.83 9.93 1,602,394
09/12/2014 10.03 10.18 9.985 10.05 2,621,503
09/11/2014 9.73 10.17 9.72 10.06 2,799,590
09/10/2014 9.66 9.82 9.64 9.78 1,116,842
09/09/2014 9.9 9.9 9.62 9.69 1,404,939
09/08/2014 10 10.115 9.84 9.92 1,170,467
09/05/2014 10.13 10.19 9.87 10.02 1,630,484
09/04/2014 10.16 10.365 10.11 10.13 1,310,607
09/03/2014 10.41 10.48 10.2 10.21 1,740,087
09/02/2014 10.45 10.58 10.39 10.41 1,556,595
08/29/2014 10.37 10.445 10.29 10.43 929,532
08/28/2014 10.37 10.42 10.26 10.35 854,196
08/27/2014 10.35 10.52 10.35 10.44 1,109,973
08/26/2014 10.32 10.46 10.25 10.38 988,942
08/25/2014 10.5 10.54 10.32 10.32 874,396
08/22/2014 10.25 10.5 10.2 10.41 1,554,536
08/21/2014 10.35 10.38 10.15 10.28 1,577,321
08/20/2014 10.37 10.44 10.21 10.29 2,466,989
08/19/2014 10.51 10.58 10.35 10.44 2,721,040
08/18/2014 10.52 10.65 10.38 10.48 4,928,247
08/15/2014 10.1 10.53 10.1 10.49 7,550,613
08/14/2014 9.52 9.9 9.5 9.88 3,781,567
08/13/2014 9.15 9.64 9.08 9.51 4,147,062
08/12/2014 9.3 9.33 9.03 9.11 2,990,050
08/11/2014 9.36 9.4199 9.29 9.34 1,472,640
08/08/2014 9.48 9.52 9.13 9.34 2,913,874
08/07/2014 9.65 10.1699 9.38 9.47 5,516,230
08/06/2014 9.26 9.39 9.21 9.35 1,755,429
08/05/2014 9.37 9.56 9.21 9.3 2,613,645
08/04/2014 9.39 9.45 9.24 9.45 1,794,941
08/01/2014 9.52 9.57 9.24 9.34 2,817,681
07/31/2014 9.78 9.801 9.55 9.58 2,114,977
07/30/2014 10.01 10.08 9.68 9.77 2,755,821
07/29/2014 9.98 10.08 9.905 9.96 1,822,404
07/28/2014 9.99 10.02 9.795 9.94 2,869,615
07/25/2014 10.01 10.12 9.98 10 2,801,392
07/24/2014 9.97 10.11 9.96 10.06 2,968,652
07/23/2014 9.76 10.02 9.73 9.99 3,045,354
07/22/2014 9.63 9.875 9.6199 9.76 2,898,115
07/21/2014 9.63 9.72 9.54 9.66 2,617,956
07/18/2014 9.44 9.71 9.4 9.67 2,727,510
07/17/2014 9.43 9.57 9.39 9.41 2,313,297
07/16/2014 9.5 9.6 9.44 9.47 1,927,764
07/15/2014 9.56 9.64 9.35 9.48 3,124,755
07/14/2014 9.3 9.58 9.3 9.55 4,063,046
07/11/2014 9.26 9.48 9.25 9.38 3,215,951
07/10/2014 9.37 9.47 9.2 9.32 4,798,019
07/09/2014 9.72 9.85 9.46 9.56 4,424,561
07/08/2014 9.94 9.945 9.42 9.65 8,199,967
07/07/2014 10.15 10.36 9.86 10 9,166,905
07/03/2014 10.81 10.85 10.21 10.29 5,495,916
07/02/2014 10.96 11.11 10.75 10.78 5,185,707
07/01/2014 11.13 11.435 10.75 10.9 7,482,558
06/30/2014 11.23 11.33 10.71 11.04 10,585,770
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?