MBIA, Inc. Historical Stock Prices

MBI 
$11.98
*  
0.01
 negative 
0.08%
Get MBI Alerts
*Delayed - data as of Apr. 21, 2014 11:09 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
11:09  12.07  12.16  11.885  11.98 642,102
04/17/2014 12.09 12.13 11.92 11.97 3,245,623
04/16/2014 12.36 12.42 12.01 12.14 3,477,751
04/15/2014 12.3 12.47 11.99 12.26 2,574,138
04/14/2014 12.79 12.97 12.2 12.3 3,084,369
04/11/2014 12.86 13.04 12.58 12.66 2,351,636
04/10/2014 13.52 13.55 13 13.05 2,605,126
04/09/2014 13.02 13.6 12.77 13.56 4,798,370
04/08/2014 12.86 13.02 12.66 12.98 2,250,376
04/07/2014 13.21 13.31 12.87 12.87 2,636,156
04/04/2014 13.74 13.76 13.24 13.26 1,798,531
04/03/2014 13.9 14.05 13.55 13.61 2,485,295
04/02/2014 13.92 13.99 13.81 13.9 1,549,823
04/01/2014 14 14.08 13.81 13.91 1,347,288
03/31/2014 13.95 14 13.86 13.99 1,859,007
03/28/2014 14.03 14.14 13.76 13.83 1,566,859
03/27/2014 13.97 14.15 13.77 13.86 1,758,714
03/26/2014 14.51 14.52 13.89 13.9 2,085,115
03/25/2014 14.56 14.72 14.365 14.39 1,246,935
03/24/2014 14.33 14.6299 14.33 14.45 2,038,354
03/21/2014 14.59 14.71 14.48 14.55 2,482,154
03/20/2014 14.4 14.585 14.31 14.55 2,390,001
03/19/2014 14.76 14.79 14.3 14.39 2,968,848
03/18/2014 14.23 15.13 14.12 14.64 7,559,093
03/17/2014 14.16 14.58 14.08 14.18 2,775,739
03/14/2014 14.28 14.4 14.025 14.11 3,892,429
03/13/2014 14.7 14.79 14.26 14.32 2,655,711
03/12/2014 14.32 14.765 14.3 14.65 2,750,480
03/11/2014 14.6 14.72 14.325 14.38 3,384,169
03/10/2014 14.81 14.86 14.42 14.6 3,256,857
03/07/2014 15.17 15.18 14.71 14.84 2,774,789
03/06/2014 15.14 15.26 14.81 14.99 4,097,725
03/05/2014 14.8 15.13 14.61 15.08 5,982,097
03/04/2014 13.8 14.87 13.75 14.84 12,136,500
03/03/2014 13.43 13.5 13.04 13.32 3,368,645
02/28/2014 13.46 13.73 13.435 13.55 4,145,342
02/27/2014 13.17 13.51 12.9675 13.41 3,527,464
02/26/2014 12.97 13.31 12.8 13.17 3,039,749
02/25/2014 12.84 13.15 12.7 12.94 2,748,499
02/24/2014 12.55 12.98 12.475 12.82 2,082,436
02/21/2014 12.45 12.62 12.405 12.55 1,393,662
02/20/2014 12.49 12.56 12.31 12.44 1,508,616
02/19/2014 12.55 12.87 12.38 12.47 2,824,842
02/18/2014 12.76 12.89 12.589 12.69 1,884,036
02/14/2014 12.67 12.84 12.31 12.67 2,422,663
02/13/2014 11.95 12.68 11.7901 12.67 4,968,205
02/12/2014 12.29 12.47 11.99 12.02 1,692,508
02/11/2014 12.2 12.29 11.76 12.23 4,749,223
02/10/2014 11.61 12.2 11.61 12.08 4,372,294
02/07/2014 11.66 11.715 11.35 11.7 2,908,708
02/06/2014 11.5 11.89 11.43 11.62 3,029,985
02/05/2014 11.04 11.56 11.04 11.47 3,232,187
02/04/2014 11.31 11.46 10.86 11.06 3,002,062
02/03/2014 10.97 11.56 10.96 11.25 4,208,348
01/31/2014 10.85 11.31 10.85 10.94 2,008,008
01/30/2014 11.07 11.2 10.98 11.02 1,613,206
01/29/2014 10.98 11.2525 10.85 10.97 1,617,259
01/28/2014 11.12 11.21 11.03 11.1 1,774,383
01/27/2014 10.97 11.19 10.6801 11.07 2,389,940
01/24/2014 11.57 11.57 10.94 10.96 3,087,559
01/23/2014 11.84 11.89 11.47 11.53 2,146,535
01/22/2014 11.45 11.875 11.45 11.84 2,702,241
01/21/2014 11.58 11.63 11.28 11.38 2,069,416
01/17/2014 11.91 11.92 11.42 11.52 1,962,640
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?