NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays Mortgage Backed Bond ETF (MBG)

(ETF)
MBG 
$27.0864
*  
0.0863
0.32%
Get MBG Alerts
*Delayed - data as of May 3, 2016 14:42 ET  -  Find a broker to begin trading MBG now


Community Rating:
View:    MBG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MBG

SPDR Barclays Mortgage Backed Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:11:29 $ 27.0864  193
14:10:44 $ 27.0792   192
14:10:44 $ 27.0602  583
14:10:33 $ 27.078   496
12:11:53 $ 27.10  100
11:56:06 $ 27.0895   480
11:41:37 $ 27.10  100
11:23:39 $ 27.10   100
11:03:08 $ 27.10  100
10:26:46 $ 27.0663   179
10:20:38 $ 27.07  100
10:17:27 $ 27.0633   400
10:11:47 $ 27.065  100
10:10:32 $ 27.065   100
09:51:11 $ 27.07  100