NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays Mortgage Backed Bond ETF (MBG)

(ETF)
MBG 
$27.01
*  
0.008
0.03%
Get MBG Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading MBG now


Community Rating:
View:    MBG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MBG

SPDR Barclays Mortgage Backed Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:36:37 $ 27.01  258
14:51:22 $ 27.01   100
14:51:21 $ 27.01  100
14:51:21 $ 27.01   100
14:01:51 $ 27.02  100
14:01:50 $ 27.02   300
13:59:35 $ 27.0233  200
13:59:35 $ 27.0233   1,868
13:57:44 $ 27.03  300
13:55:23 $ 27.03   879
13:55:23 $ 27.0299  420
13:55:23 $ 27.03   121
13:47:55 $ 27.0267  522
13:47:04 $ 27.03   522
13:47:02 $ 27.03  614
13:46:32 $ 27.0295   121
13:46:32 $ 27.01  100
13:46:32 $ 27.02   100
13:32:12 $ 27.03  600
13:32:12 $ 27.03   513
12:59:29 $ 27.03  100
12:31:02 $ 27.03   100
12:22:44 $ 27.0399  332
12:18:33 $ 27.0395   400
11:59:14 $ 27.03  100
11:49:46 $ 27.0199   350
11:49:46 $ 27.02  1,000
11:49:46 $ 27.02   500
11:32:48 $ 27.02  100
11:08:26 $ 27.01   100
10:57:01 $ 26.9616  200
10:46:38 $ 27   100
10:46:05 $ 26.9522  250
10:38:12 $ 26.9301   398
10:28:20 $ 27.01  100
10:06:11 $ 27.01   11,930