NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays Mortgage Backed Bond ETF (MBG)

(ETF)
MBG 
$27.62
*  
0.02
0.07%
Get MBG Alerts
*Delayed - data as of Dec. 22, 2014 10:30 ET  -  Find a broker to begin trading MBG now


Community Rating:
View:    MBG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MBG

SPDR Barclays Mortgage Backed Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
10:05:22 $ 27.62  100
10:05:22 $ 27.62   136
10:05:22 $ 27.62  100
10:05:22 $ 27.62   100
10:05:22 $ 27.62  238
10:05:22 $ 27.62   187
10:05:22 $ 27.62  101
10:05:22 $ 27.62   164
10:05:22 $ 27.62  134
10:05:22 $ 27.62   113