NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays Mortgage Backed Bond ETF (MBG)

(ETF)
MBG 
$26.87
*  
0.05
0.19%
Get MBG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MBG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MBG

SPDR Barclays Mortgage Backed Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:01 $ 26.87  282
15:32:10 $ 26.87   100
15:21:49 $ 26.87  100
15:21:49 $ 26.87   200
14:42:28 $ 26.8696  253
13:43:11 $ 26.865   545
13:40:37 $ 26.8699  200
13:40:36 $ 26.87   200
11:42:50 $ 26.857  223
10:55:57 $ 26.87   500
10:55:57 $ 26.87  100