NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays Capital Mortgage Backed Bond ETF (MBG)

(ETF)
MBG 
$27.448
*  
0.048
0.18%
Get MBG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MBG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MBG

SPDR Barclays Capital Mortgage Backed Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
14:49:47 $ 27.448  545
14:34:28 $ 27.3765   687
14:25:57 $ 27.42  700
14:25:57 $ 27.42   700
14:25:54 $ 27.42  700
14:25:52 $ 27.42   700
14:21:19 $ 27.45  100
14:21:19 $ 27.45   100
14:21:19 $ 27.45  100
13:43:49 $ 27.4799   542
13:43:49 $ 27.48  100
11:00:09 $ 27.40   163