Historical Stock Prices

MBFIP 
$26.72
*  
0.04
0.15%
Get MBFIP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MBFIP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 26.471 26.722 26.47 26.72 3,637
01/12/2017 26.68 26.68 26.68 26.68 00
01/11/2017 26.66 26.7134 26.66 26.68 4,355
01/10/2017 26.66 26.678 26.66 26.678 3,500
01/09/2017 26.65 26.678 26.65 26.678 1,202
01/06/2017 26.7 26.9 26.7 26.7 6,721
01/05/2017 26.63 26.8 26.63 26.65 11,855
01/04/2017 26.908 26.908 26.908 26.908 00
01/03/2017 26.908 26.908 26.908 26.908 00
12/30/2016 26.661 26.908 26.661 26.908 1,820
12/29/2016 26.78 26.78 26.6101 26.62 1,701
12/28/2016 26.7747 26.7747 26.7747 26.7747 200
12/27/2016 26.6 26.95 26.6 26.678 465
12/23/2016 26.711 26.8339 26.711 26.8339 752
12/22/2016 26.654 26.67 26.654 26.67 1,530
12/21/2016 26.57 26.6434 26.57 26.6434 960
12/20/2016 26.56 26.5866 26.56 26.57 782
12/19/2016 26.97 26.97 26.5 26.7 5,716
12/16/2016 26.55 26.55 26.55 26.55 00
12/15/2016 26.565 26.75 26.55 26.55 5,095
12/14/2016 26.7852 26.7852 26.6 26.67 6,996
12/13/2016 26.7499 26.75 26.7499 26.75 2,051
12/12/2016 26.76 26.76 26.75 26.75 200
12/09/2016 26.972 26.972 26.972 26.972 361
12/08/2016 26.8 26.9048 26.74 26.9048 570
12/07/2016 27.0063 27.0063 27.0063 27.0063 00
12/06/2016 27.0063 27.0063 27.0063 27.0063 00
12/05/2016 27.14 27.14 26.892 27.0063 525
12/02/2016 26.94 27.12 26.94 26.9999 37,200
12/01/2016 26.76 26.76 26.76 26.76 1,221
11/30/2016 26.94 26.982 26.91 26.94 5,399
11/29/2016 26.9533 26.9533 26.65 26.93 3,850
11/28/2016 26.85 26.85 26.85 26.85 00
11/25/2016 26.85 26.85 26.85 26.85 00
11/23/2016 26.75 26.85 26.51 26.85 500
11/22/2016 26.7048 26.7048 26.65 26.67 2,075
11/21/2016 26.64 26.79 26.51 26.79 10,188
11/18/2016 26.9299 26.9299 26.9299 26.9299 00
11/17/2016 26.7074 26.9299 26.44 26.9299 22,555
11/16/2016 26.662 26.93 26.662 26.914 9,046
11/15/2016 26.85 26.85 26.5 26.85 3,418
11/14/2016 26.6851 26.8534 26.51 26.75 3,350
11/11/2016 26.7 26.7 26.51 26.51 450
11/10/2016 26.64 26.8 26.51 26.5101 3,530
11/09/2016 26.6687 26.7 26.6459 26.6459 850
11/08/2016 26.735 27.04 26.73 26.99 3,443
11/07/2016 27.2103 27.2103 27.2103 27.2103 00
11/04/2016 26.52 27.2103 26.52 27.2103 8,254
11/03/2016 26.593 26.593 26.593 26.593 590
11/02/2016 26.623 26.623 26.623 26.623 362
11/01/2016 27.5473 27.5473 26.9627 26.9627 669
10/31/2016 26.7 26.72 26.66 26.71 8,152
10/28/2016 26.72 26.72 26.72 26.72 600
10/27/2016 26.76 26.79 26.7 26.75 2,500
10/26/2016 27.48 27.58 27.25 27.3 3,000
10/25/2016 27.2 27.48 27.1 27.48 5,813
10/24/2016 27.1 27.188 27.1 27.188 2,200
10/21/2016 27.065 27.065 27.05 27.05 707
10/20/2016 27.16 27.2183 27.05 27.2183 6,500
10/19/2016 27.1153 27.1153 27.1153 27.1153 110
10/18/2016 26.96 27.16 26.96 27.16 7,752
10/17/2016 26.96 27.14 26.96 27.01 5,507
10/14/2016 26.96 26.9947 26.94 26.94 2,943
10/13/2016 27.1589 27.1589 26.94 26.94 2,350
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?