Home > Quotes > MBFI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
MB Financial Inc. (MBFI)

MBFI 
$25.82
*  
0.07
  negative  
0.27%
Get MBFI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MBFI
MB Financial Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 25.82  10,576
16:00:02  $ 25.82   169
16:00:02  $ 25.82  5
16:00:02  $ 25.82   100
16:00:02  $ 25.82  100
16:00:02  $ 25.82   349
16:00:02  $ 25.82  349
16:00:02  $ 25.82   800
16:00:02  $ 25.82  1
16:00:02  $ 25.82   300
16:00:02  $ 25.82  500
16:00:02  $ 25.82   300
16:00:02  $ 25.82  1,040
16:00:02  $ 25.82   1,300
16:00:02  $ 25.82  4
16:00:02  $ 25.82   929
16:00:02  $ 25.82  100
16:00:02  $ 25.82   100
16:00:02  $ 25.82  173
16:00:02  $ 25.82   123
16:00:02  $ 25.82  400
16:00:02  $ 25.82   300
16:00:02  $ 25.82  5
16:00:02  $ 25.82   576
16:00:02  $ 25.82  2
16:00:02  $ 25.82   15
16:00:02  $ 25.82  575
16:00:02  $ 25.82   300
16:00:02  $ 25.82  702
16:00:02  $ 25.82   100
16:00:02  $ 25.82  100
16:00:02  $ 25.82   225
16:00:02  $ 25.82  500
16:00:00  $ 25.82   10
16:00:00  $ 25.82  24
15:59:57  $ 25.835   200
15:59:57  $ 25.84  100
15:59:55  $ 25.84   100
15:59:55  $ 25.83  100
15:59:54  $ 25.835   100
15:59:52  $ 25.83  100
15:59:51  $ 25.835   200
15:59:51  $ 25.835  100
15:59:51  $ 25.835   100
15:59:51  $ 25.835  100
15:59:51  $ 25.83   100
15:59:48  $ 25.83  100
15:59:46  $ 25.815   200
15:59:45  $ 25.81  100
15:59:44  $ 25.82   100