Historical Stock Prices

MBCN 
$33.45
*  
0.80
2.34%
Get MBCN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MBCN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 33.45 33.45 33.45 33.45 500
01/29/2015 34.25 34.25 34.25 34.25 00
01/28/2015 34.25 34.25 34.25 34.25 00
01/27/2015 34.25 34.25 34.25 34.25 240
01/26/2015 34.004 34.004 34.004 34.004 00
01/23/2015 34.004 34.004 34.004 34.004 00
01/22/2015 34.004 34.004 34.004 34.004 00
01/21/2015 34.004 34.004 34.004 34.004 00
01/20/2015 33.5 34.004 33.5 34.004 255
01/16/2015 34.5 34.5 34.5 34.5 119
01/15/2015 34.303 34.303 34.303 34.303 00
01/14/2015 34.303 34.303 34.303 34.303 00
01/13/2015 34.303 34.303 34.303 34.303 00
01/12/2015 34.303 34.303 34.303 34.303 00
01/09/2015 34.303 34.303 34.303 34.303 00
01/08/2015 34.303 34.303 34.303 34.303 263
01/07/2015 34.7499 34.7499 34.7499 34.7499 00
01/06/2015 34.7501 34.751 34.7499 34.7499 2,200
01/05/2015 34.5001 34.82 34.5001 34.82 1,059
01/02/2015 33.61 33.61 33.61 33.61 00
12/31/2014 33.61 33.61 33.61 33.61 00
12/30/2014 33.61 33.61 33.61 33.61 00
12/29/2014 33.61 33.61 33.61 33.61 00
12/26/2014 33.61 33.61 33.61 33.61 00
12/24/2014 33.61 33.61 33.61 33.61 00
12/23/2014 33 33.61 33 33.61 342
12/22/2014 33 33 33 33 00
12/19/2014 33.159 35.39 33 33 5,328
12/18/2014 34.5 34.5 34.5 34.5 568
12/17/2014 33 34 33 34 1,662
12/16/2014 33 33.93 33 33.93 952
12/15/2014 33.49 33.75 33.49 33.75 1,451
12/12/2014 33.0001 33.0001 33.0001 33.0001 00
12/11/2014 33.0001 33.0001 33.0001 33.0001 00
12/10/2014 33.0001 33.0001 33.0001 33.0001 00
12/09/2014 33 33.0001 33 33.0001 303
12/08/2014 33.4999 33.4999 33.4999 33.4999 222
12/05/2014 33.5 33.5 33.5 33.5 390
12/04/2014 33.25 33.25 33.25 33.25 00
12/03/2014 33.25 33.25 33.25 33.25 00
12/02/2014 33.25 33.25 33.25 33.25 00
12/01/2014 33.72 33.72 33.25 33.25 312
11/28/2014 33.25 33.25 33.25 33.25 00
11/26/2014 33.25 33.25 33.25 33.25 275
11/25/2014 33.3542 33.3542 33.3542 33.3542 00
11/24/2014 33.32 33.3542 33.32 33.3542 403
11/21/2014 33.7 33.75 33.7 33.75 300
11/20/2014 33.2625 33.2625 33.2625 33.2625 00
11/19/2014 33.2625 33.2625 33.2625 33.2625 00
11/18/2014 33.2625 33.2625 33.2625 33.2625 00
11/17/2014 33.2625 33.2625 33.2625 33.2625 00
11/14/2014 33.2625 33.2625 33.2625 33.2625 00
11/13/2014 33.2625 33.2625 33.2625 33.2625 00
11/12/2014 33.2625 33.2625 33.2625 33.2625 00
11/11/2014 33.2625 33.2625 33.2625 33.2625 00
11/10/2014 33.2625 33.2625 33.2625 33.2625 00
11/07/2014 33.2625 33.2625 33.2625 33.2625 00
11/06/2014 33.2625 33.2625 33.2625 33.2625 00
11/05/2014 33.2625 33.2625 33.2625 33.2625 00
11/04/2014 33.2625 33.2625 33.2625 33.2625 00
11/03/2014 33.2625 33.2625 33.2625 33.2625 00
10/31/2014 33.2625 33.2625 33.2625 33.2625 00
10/30/2014 33.2625 33.2625 33.2625 33.2625 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?