Historical Stock Prices

MBCN 
$33.2625
*  
unch
unch
Get MBCN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MBCN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 33.2625 33.2625 33.2625 33.2625 00
10/23/2014 33.2625 33.2625 33.2625 33.2625 00
10/22/2014 33.2625 33.2625 33.2625 33.2625 00
10/21/2014 33.9999 34 33.25 33.2625 5,070
10/20/2014 33.25 33.25 33.25 33.25 00
10/17/2014 33.25 33.25 33.25 33.25 00
10/16/2014 33.25 33.25 33.25 33.25 100
10/15/2014 33.3 33.775 33.3 33.775 538
10/14/2014 33.3 33.3 33.3 33.3 1,827
10/13/2014 33.25 33.25 33.25 33.25 00
10/10/2014 33.25 33.25 33.25 33.25 300
10/09/2014 33.25 33.25 33.2 33.25 442
10/08/2014 33.35 33.35 33.35 33.35 500
10/07/2014 33.25 33.25 33.25 33.25 00
10/06/2014 33.3 33.3 33.25 33.25 1,140
10/03/2014 33.5 33.5 33.5 33.5 00
10/02/2014 33.5 33.5 33.5 33.5 328
10/01/2014 33.85 33.85 33.8 33.8 500
09/30/2014 33.82 33.85 33.82 33.85 625
09/29/2014 35.7 35.7 35.7 35.7 00
09/26/2014 35.86 35.86 35.7 35.7 802
09/25/2014 33.2501 33.2501 33.2501 33.2501 00
09/24/2014 33.2501 33.2501 33.2501 33.2501 00
09/23/2014 33.25 33.2501 33.25 33.2501 286
09/22/2014 33.2226 33.2226 33.2226 33.2226 00
09/19/2014 33.25 33.25 33.1 33.2226 1,300
09/18/2014 33.5 33.5 33.1 33.1 2,576
09/17/2014 34.98 34.98 34.93 34.93 388
09/16/2014 35.4999 35.4999 35.4999 35.4999 443
09/15/2014 32.4583 32.4583 32.4583 32.4583 00
09/12/2014 32.4583 32.4583 32.4583 32.4583 00
09/11/2014 32.4583 32.4583 32.4583 32.4583 00
09/10/2014 32.4583 32.4583 32.4583 32.4583 1,250
09/09/2014 32.4 32.47 32.4 32.4 1,449
09/08/2014 31.9 32.01 31.9 32.01 1,400
09/05/2014 30.72 31.5 30.72 31.5 2,800
09/04/2014 30.46 30.46 30.46 30.46 101
09/03/2014 30.47 30.47 30.47 30.47 00
09/02/2014 30.47 30.47 30.47 30.47 00
08/29/2014 30 30.47 30 30.47 950
08/28/2014 30.25 30.25 30 30 1,294
08/27/2014 30.47 30.47 30.25 30.25 283
08/26/2014 30.47 30.47 30.47 30.47 5,065
08/25/2014 30.47 30.47 30.47 30.47 1,389
08/22/2014 30.47 30.47 30.47 30.47 385
08/21/2014 30 30 30 30 853
08/20/2014 30 30 30 30 00
08/19/2014 30 30 30 30 00
08/18/2014 30 30 30 30 00
08/15/2014 30 30 30 30 00
08/14/2014 30 30 30 30 100
08/13/2014 29.5 29.5 29.5 29.5 00
08/12/2014 29.5 29.5 29.5 29.5 00
08/11/2014 29.5 29.5 29.5 29.5 00
08/08/2014 29.5 29.5 29.5 29.5 00
08/07/2014 29.5 29.5 29.5 29.5 00
08/06/2014 29.5 29.5 29.5 29.5 200
08/05/2014 29.5 29.5 29.5 29.5 650
08/04/2014 29.5 29.5 29.5 29.5 00
08/01/2014 29.5 29.5 29.5 29.5 150
07/31/2014 29 29 29 29 00
07/30/2014 29 29 29 29 00
07/29/2014 28.9 29.4 28.9 29 940
07/28/2014 29.5 29.5 29.5 29.5 00
07/25/2014 29.5 29.5 29.5 29.5 410
07/24/2014 29.5 29.5 28.55 29.5 1,274
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?