iShares Barclays MBS Fixed-Rate Bond Fund (MBB) Option Chain

(ETF)
MBB 
$110.26
*  
0.16
0.15%
Get MBB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MBB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MBB Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for iShares Barclays MBS Fixed-Rate Bond Fund ( MBB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 7.70 12.40 0 MBB 100 Feb 20, 2015 4.80 0
Feb 20, 2015 6.80 11.30 0 MBB 101 Feb 20, 2015 4.80 0
Feb 20, 2015 5.80 10.30 0 MBB 102 Feb 20, 2015 4.80 0
Feb 20, 2015 4.80 9.30 0 MBB 103 Feb 20, 2015 4.80 0
Feb 20, 2015 3.80 8.30 0 MBB 104 Feb 20, 2015 0.05 4.80 0 10
Feb 20, 2015 2.80 7.50 0 MBB 105 Feb 20, 2015 0.10 0
Feb 20, 2015 1.80 6.50 0 MBB 106 Feb 20, 2015 0.10 0
Feb 20, 2015 0.80 5.50 0 MBB 107 Feb 20, 2015 0.10 0
Feb 20, 2015 4.90 0 MBB 108 Feb 20, 2015 0.15 0
Feb 20, 2015 0.85 2.75 0 MBB 109 Feb 20, 2015 0.10 0.35 0
Feb 20, 2015 0.35 0.75 0 MBB 110 Feb 20, 2015 0.40 0.80 0
Feb 20, 2015 0.23 0.10 1.50 0 17 MBB 111 Feb 20, 2015 0.95 1.55 0
Feb 20, 2015 0.15 0 MBB 112 Feb 20, 2015 1.75 2.50 0
Feb 20, 2015 0.10 0 MBB 113 Feb 20, 2015 0.60 5.40 0
Feb 20, 2015 0.10 0 MBB 114 Feb 20, 2015 1.50 6.30 0
Feb 20, 2015 1.60 0 MBB 115 Feb 20, 2015 2.50 7.30 0
Feb 20, 2015 4.80 0 MBB 116 Feb 20, 2015 3.50 8.30 0
Feb 20, 2015 4.80 0 MBB 117 Feb 20, 2015 4.50 9.30 0
Feb 20, 2015 4.80 0 MBB 118 Feb 20, 2015 5.50 10.30 0
Feb 20, 2015 4.80 0 MBB 119 Feb 20, 2015 6.50 11.30 0
Feb 20, 2015 4.80 0 MBB 120 Feb 20, 2015 7.50 12.30 0
Feb 20, 2015 4.80 0 MBB 121 Feb 20, 2015 8.50 13.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.