Maxwell Resources Historical Stock Prices

MAXE 
$0.004
*  
0.0005
14.29 %
Get MAXE Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading MAXE now


Community Rating:
View:    MAXE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 0.004 0.004 0.004 3,750
04/27/2016 0.0035 0.0035 0.0035 0.0035 00
04/26/2016 0.0035 0.0035 0.0035 0.0035 00
04/25/2016 0.0035 0.0035 0.0035 0.0035 00
04/22/2016 0.0035 0.0035 0.0035 0.0035 00
04/21/2016 0.0035 0.0035 0.0035 0.0035 00
04/20/2016 0.0055 0.0055 0.0035 0.0035 62,600
04/19/2016 0.007 0.0071 0.007 0.007 130,000
04/18/2016 0.0075 0.0075 0.0075 0.0075 00
04/15/2016 0.0075 0.0075 0.0075 0.0075 10,000
04/14/2016 0.009 0.009 0.0075 0.0075 37,740
04/13/2016 0.009 0.009 0.009 0.009 1,000
04/12/2016 0.009 0.009 0.009 0.009 1,200
04/11/2016 0.009 0.009 0.009 0.009 00
04/08/2016 0.009 0.009 0.009 0.009 00
04/07/2016 0.009 0.009 0.009 0.009 5,000
04/06/2016 0.009 0.009 0.009 0.009 00
04/05/2016 0.0091 0.0091 0.009 0.009 2,021
04/04/2016 0.01 0.01 0.01 0.01 00
04/01/2016 0.01 0.01 0.01 0.01 14,492
03/31/2016 0.01 0.01 0.01 0.01 00
03/30/2016 0.01 0.01 0.01 0.01 20,000
03/29/2016 0.01 0.01 0.009 0.01 20,000
03/28/2016 0.0091 0.0091 0.009 0.009 1,000
03/24/2016 0.01 0.01 0.01 0.01 00
03/23/2016 0.01 0.01 0.01 0.01 00
03/22/2016 0.01 0.01 0.01 0.01 00
03/21/2016 0.01 0.01 0.01 0.01 00
03/18/2016 0.01 0.01 0.01 0.01 10,000
03/17/2016 0.01 0.01 0.01 0.01 00
03/16/2016 0.01 0.01 0.01 0.01 00
03/15/2016 0.01 0.01 0.01 0.01 00
03/14/2016 0.01 0.01 0.01 0.01 00
03/11/2016 0.01 0.01 0.0099 0.01 14,000
03/10/2016 0.009 0.009 0.009 0.009 00
03/09/2016 0.009 0.009 0.009 0.009 200
03/08/2016 0.01 0.01 0.01 0.01 00
03/07/2016 0.009 0.01 0.009 0.01 51,000
03/04/2016 0.01 0.01 0.01 0.01 00
03/03/2016 0.01 0.01 0.01 0.01 00
03/02/2016 0.01 0.01 0.01 0.01 00
03/01/2016 0.01 0.01 0.01 0.01 5,000
02/29/2016 0.0077 0.0077 0.0077 0.0077 00
02/26/2016 0.0077 0.0077 0.0077 0.0077 00
02/25/2016 0.0077 0.0077 0.0077 0.0077 00
02/24/2016 0.0075 0.0077 0.0075 0.0077 43,000
02/23/2016 0.0093 0.0093 0.0075 0.0075 97,296
02/22/2016 0.009 0.009 0.009 0.009 00
02/19/2016 0.009 0.009 0.009 0.009 40,000
02/18/2016 0.0092 0.0092 0.009 0.009 800
02/17/2016 0.009 0.009 0.009 0.009 00
02/16/2016 0.009 0.009 0.009 0.009 4,500
02/12/2016 0.009 0.009 0.009 0.009 00
02/11/2016 0.009 0.009 0.009 0.009 1,200
02/10/2016 0.009 0.009 0.009 0.009 00
02/09/2016 0.009 0.009 0.009 0.009 6,750
02/08/2016 0.009 0.009 0.009 0.009 1,000
02/05/2016 0.009 0.009 0.009 0.009 00
02/04/2016 0.009 0.009 0.009 0.009 00
02/03/2016 0.009 0.009 0.009 0.009 8,600
02/02/2016 0.0091 0.0091 0.009 0.009 1,540
02/01/2016 0.01 0.01 0.01 0.01 10,000
01/29/2016 0.01 0.01 0.01 0.01 10,000
01/28/2016 0.012 0.012 0.012 0.012 00
01/27/2016 0.012 0.012 0.012 0.012 10,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?