Historical Stock Prices

MAXE 
$0.023
*  
unch
unch
Get MAXE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MAXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.023 0.023 0.023 0.023 00
07/10/2014 0.0275 0.0275 0.023 0.023 2,000
07/09/2014 0.022 0.023 0.022 0.023 26,000
07/08/2014 0.022 0.022 0.022 0.022 00
07/07/2014 0.022 0.022 0.022 0.022 13,250
07/03/2014 0.022 0.022 0.022 0.022 00
07/02/2014 0.022 0.022 0.022 0.022 1,000
07/01/2014 0.022 0.022 0.022 0.022 00
06/30/2014 0.022 0.022 0.022 0.022 1,000
06/27/2014 0.022 0.022 0.022 0.022 00
06/26/2014 0.022 0.022 0.022 0.022 1,000
06/25/2014 0.02 0.02 0.02 0.02 1,000
06/24/2014 0.021 0.021 0.021 0.021 00
06/23/2014 0.02 0.021 0.02 0.021 35,000
06/20/2014 0.0205 0.021 0.018 0.018 73,000
06/19/2014 0.0188 0.0205 0.018 0.0205 38,600
06/18/2014 0.0268 0.0268 0.0268 0.0268 6,000
06/17/2014 0.02 0.02 0.02 0.02 00
06/16/2014 0.02 0.02 0.02 0.02 10,200
06/13/2014 0.024 0.024 0.02 0.022 149,008
06/12/2014 0.023 0.023 0.023 0.023 4,430
06/11/2014 0.025 0.026 0.022 0.026 25,338
06/10/2014 0.025 0.025 0.025 0.025 60,000
06/09/2014 0.0245 0.0245 0.0245 0.0245 36,483
06/06/2014 0.025 0.025 0.024 0.024 60,000
06/05/2014 0.0209 0.024 0.0207 0.024 192,000
06/04/2014 0.0205 0.0205 0.0205 0.0205 6,450
06/03/2014 0.0209 0.0209 0.0205 0.0209 135,805
06/02/2014 0.0205 0.0209 0.0205 0.0209 11,388
05/30/2014 0.0205 0.0208 0.0205 0.0208 9,700
05/29/2014 0.0215 0.0215 0.0205 0.0209 2,500
05/28/2014 0.02 0.02 0.02 0.02 00
05/27/2014 0.0215 0.0215 0.02 0.02 5,175
05/23/2014 0.0209 0.0209 0.0209 0.0209 8,701
05/22/2014 0.018 0.0209 0.0172 0.02 208,000
05/21/2014 0.018 0.021 0.018 0.021 6,200
05/20/2014 0.019 0.019 0.019 0.019 00
05/19/2014 0.019 0.019 0.019 0.019 50,000
05/16/2014 0.021 0.021 0.018 0.018 8,800
05/15/2014 0.021 0.021 0.018 0.018 46,000
05/14/2014 0.018 0.021 0.018 0.018 7,000
05/13/2014 0.019 0.019 0.018 0.019 70,000
05/12/2014 0.019 0.019 0.019 0.019 7,000
05/09/2014 0.02 0.02 0.02 0.02 10,000
05/08/2014 0.02 0.02 0.02 0.02 4,000
05/07/2014 0.02 0.02 0.018 0.018 8,940
05/06/2014 0.0179 0.0179 0.0179 0.0179 00
05/05/2014 0.0181 0.0181 0.0171 0.0179 81,015
05/02/2014 0.0229 0.0229 0.018 0.018 28,000
05/01/2014 0.0229 0.0229 0.018 0.018 62,600
04/30/2014 0.023 0.023 0.0229 0.0229 93,500
04/29/2014 0.018 0.018 0.018 0.018 100
04/28/2014 0.023 0.023 0.023 0.023 200
04/25/2014 0.023 0.023 0.023 0.023 1,000
04/24/2014 0.023 0.023 0.0205 0.0205 6,850
04/23/2014 0.018 0.023 0.018 0.018 9,437
04/22/2014 0.02 0.02 0.02 0.02 80,482
04/21/2014 0.025 0.025 0.02 0.02 136,559
04/17/2014 0.025 0.025 0.025 0.025 5,500
04/16/2014 0.02 0.02 0.02 0.02 500
04/15/2014 0.02 0.02 0.02 0.02 00
04/14/2014 0.0279 0.0279 0.02 0.02 123,610
04/11/2014 0.0279 0.0279 0.025 0.025 22,662
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?