Maxwell Resources, Inc. Historical Stock Prices

MAXE 
$0.0202
*  
unch
unch
Get MAXE Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading MAXE now


Community Rating:
View:    MAXE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.0202 0
08/19/2014 0.0202 0.0202 0.0202 0.0202 00
08/18/2014 0.0197 0.0249 0.0197 0.0202 77,000
08/15/2014 0.0192 0.0192 0.0192 0.0192 00
08/14/2014 0.0192 0.0192 0.0192 0.0192 00
08/13/2014 0.019 0.0192 0.019 0.0192 4,000
08/12/2014 0.0185 0.0185 0.0185 0.0185 00
08/11/2014 0.0195 0.0195 0.0185 0.0185 48,000
08/08/2014 0.0195 0.0195 0.0195 0.0195 5,000
08/07/2014 0.0185 0.0185 0.0185 0.0185 600
08/06/2014 0.0185 0.0185 0.0185 0.0185 500
08/05/2014 0.019 0.019 0.018 0.018 7,400
08/04/2014 0.0186 0.0186 0.0186 0.0186 39,855
08/01/2014 0.018 0.021 0.018 0.021 46,600
07/31/2014 0.0182 0.02 0.0182 0.0198 70,580
07/30/2014 0.019 0.019 0.019 0.019 500
07/29/2014 0.021 0.021 0.021 0.021 00
07/28/2014 0.02 0.021 0.02 0.021 54,507
07/25/2014 0.019 0.019 0.019 0.019 500
07/24/2014 0.018 0.02 0.018 0.02 110,075
07/23/2014 0.0213 0.0213 0.021 0.021 40,000
07/22/2014 0.022 0.022 0.02 0.02 80,000
07/21/2014 0.022 0.0222 0.018 0.0222 173,090
07/18/2014 0.02 0.02 0.02 0.02 54,900
07/17/2014 0.018 0.02 0.018 0.02 15,175
07/16/2014 0.02 0.02 0.019 0.02 50,000
07/15/2014 0.02 0.02 0.02 0.02 46,608
07/14/2014 0.0241 0.0241 0.018 0.018 64,675
07/11/2014 0.023 0.023 0.023 0.023 00
07/10/2014 0.0275 0.0275 0.023 0.023 2,000
07/09/2014 0.022 0.023 0.022 0.023 26,000
07/08/2014 0.022 0.022 0.022 0.022 00
07/07/2014 0.022 0.022 0.022 0.022 13,250
07/03/2014 0.022 0.022 0.022 0.022 00
07/02/2014 0.022 0.022 0.022 0.022 1,000
07/01/2014 0.022 0.022 0.022 0.022 00
06/30/2014 0.022 0.022 0.022 0.022 1,000
06/27/2014 0.022 0.022 0.022 0.022 00
06/26/2014 0.022 0.022 0.022 0.022 1,000
06/25/2014 0.02 0.02 0.02 0.02 1,000
06/24/2014 0.021 0.021 0.021 0.021 00
06/23/2014 0.02 0.021 0.02 0.021 35,000
06/20/2014 0.0205 0.021 0.018 0.018 73,000
06/19/2014 0.0188 0.0205 0.018 0.0205 38,600
06/18/2014 0.0268 0.0268 0.0268 0.0268 6,000
06/17/2014 0.02 0.02 0.02 0.02 00
06/16/2014 0.02 0.02 0.02 0.02 10,200
06/13/2014 0.024 0.024 0.02 0.022 149,008
06/12/2014 0.023 0.023 0.023 0.023 4,430
06/11/2014 0.025 0.026 0.022 0.026 25,338
06/10/2014 0.025 0.025 0.025 0.025 60,000
06/09/2014 0.0245 0.0245 0.0245 0.0245 36,483
06/06/2014 0.025 0.025 0.024 0.024 60,000
06/05/2014 0.0209 0.024 0.0207 0.024 192,000
06/04/2014 0.0205 0.0205 0.0205 0.0205 6,450
06/03/2014 0.0209 0.0209 0.0205 0.0209 135,805
06/02/2014 0.0205 0.0209 0.0205 0.0209 11,388
05/30/2014 0.0205 0.0208 0.0205 0.0208 9,700
05/29/2014 0.0215 0.0215 0.0205 0.0209 2,500
05/28/2014 0.02 0.02 0.02 0.02 00
05/27/2014 0.0215 0.0215 0.02 0.02 5,175
05/23/2014 0.0209 0.0209 0.0209 0.0209 8,701
05/22/2014 0.018 0.0209 0.0172 0.02 208,000
05/21/2014 0.018 0.021 0.018 0.021 6,200
05/20/2014 0.019 0.019 0.019 0.019 00
05/19/2014 0.019 0.019 0.019 0.019 50,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?