NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Municipal High Income Advantage Trust (MAV)

MAV 
$15.31
*  
0.02
0.13%
Get MAV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MAV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAV

Pioneer Municipal High Income Advantage Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 15.35  400
15:46:13 $ 15.33   200
15:46:13 $ 15.33  300
15:40:48 $ 15.30   1,250
15:19:17 $ 15.3599  344
15:19:17 $ 15.3563   1,200
15:00:33 $ 15.349  175
14:58:59 $ 15.34   200
14:58:59 $ 15.35  200
14:57:04 $ 15.355   100
14:29:32 $ 15.346  835
14:24:03 $ 15.36   500
14:24:03 $ 15.39  100
14:23:50 $ 15.3664   1,000
14:21:51 $ 15.3553  200
14:11:51 $ 15.34   400
14:11:51 $ 15.3899  1,000
14:11:51 $ 15.39   400
14:11:47 $ 15.34  125
14:11:46 $ 15.3899   200
14:08:54 $ 15.3899  5,208
14:08:53 $ 15.3499   100
14:08:53 $ 15.36  417
14:08:53 $ 15.359   417
14:08:53 $ 15.3499  100
14:07:32 $ 15.35   100
14:07:32 $ 15.35  100
14:07:32 $ 15.35   100
14:07:32 $ 15.37  100
14:07:32 $ 15.41   100
14:05:00 $ 15.354  900
14:05:00 $ 15.354   200
14:03:36 $ 15.375  1,100
14:03:17 $ 15.375   1,000
14:03:00 $ 15.373  1,000
13:23:04 $ 15.37   200
13:23:04 $ 15.37  1,200
13:18:21 $ 15.4155   1,069
13:12:44 $ 15.384  100
13:12:44 $ 15.4036   1,100
13:10:43 $ 15.40  200
12:50:28 $ 15.336   2,000
12:48:56 $ 15.32  600
12:46:50 $ 15.3326   1,000
12:41:52 $ 15.32  600
12:41:52 $ 15.34   600
12:41:52 $ 15.3399  400
12:41:16 $ 15.32   300
12:39:37 $ 15.336  2,315
12:21:10 $ 15.2927   1,100