NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Municipal High Income Advantage Trust (MAV)

MAV 
$15.1
*  
0.02
0.13%
Get MAV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MAV now
Exchange: NYSE

Community Rating:
View:    MAV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAV

Pioneer Municipal High Income Advantage Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.10  100
15:59:49 $ 15.13   100
15:59:37 $ 15.13  100
15:58:32 $ 15.13   100
15:44:35 $ 15.14  100
15:44:23 $ 15.1396   920
15:44:23 $ 15.14  400
15:44:23 $ 15.1396   400
15:42:50 $ 15.10  100
15:41:23 $ 15.10   100
15:28:15 $ 15.12  300
15:27:40 $ 15.1355   546
15:07:00 $ 15.14  200
14:23:29 $ 15.14   400
14:23:29 $ 15.14  100
14:23:28 $ 15.14   100
13:19:36 $ 15.1088  700
12:41:34 $ 15.117   100
12:20:07 $ 15.15  100
12:00:06 $ 15.14   167
11:57:47 $ 15.13  100
11:54:34 $ 15.14   3,000
11:54:31 $ 15.137  3,000
11:51:19 $ 15.14   300
11:51:19 $ 15.14  300
11:51:16 $ 15.1304   300
11:51:16 $ 15.1304  300
11:51:16 $ 15.13   685
11:45:49 $ 15.14  100
11:40:03 $ 15.14   100
11:39:45 $ 15.14  100
11:39:29 $ 15.14   100
11:39:13 $ 15.14  100
11:38:57 $ 15.14   100
11:38:41 $ 15.14  100
11:38:23 $ 15.14   100
11:37:10 $ 15.14  100
11:34:35 $ 15.13   300
11:34:35 $ 15.13  300
11:34:35 $ 15.13   200
11:34:34 $ 15.118  400
11:34:34 $ 15.118   200
11:34:34 $ 15.118  300
11:34:34 $ 15.118   300
11:34:34 $ 15.118  300
11:34:34 $ 15.118   200
11:34:34 $ 15.118  798
11:34:34 $ 15.1108   300
11:34:34 $ 15.1108  300
11:34:34 $ 15.1108   200