NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Municipal High Income Advantage Trust (MAV)

MAV 
$12.45
*  
0.03
0.24%
Get MAV Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MAV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAV

Pioneer Municipal High Income Advantage Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 12.45  100
15:57:47 $ 12.45   200
15:57:45 $ 12.45  100
15:44:35 $ 12.46   200
15:35:49 $ 12.5092  2,182
15:14:21 $ 12.47   200
15:14:18 $ 12.47  800
15:11:38 $ 12.4899   1,300
15:11:38 $ 12.4899  2,508
15:11:38 $ 12.4899   100
15:11:38 $ 12.49  100
15:08:00 $ 12.47   200
15:06:06 $ 12.47  100
14:38:03 $ 12.4801   100
14:38:03 $ 12.47  2,000
14:34:37 $ 12.49   700
14:33:51 $ 12.49  3,120
14:33:26 $ 12.48   100
14:33:20 $ 12.48  100
14:30:25 $ 12.50   200
14:30:25 $ 12.50  200
14:30:25 $ 12.50   200
14:07:31 $ 12.5001  271
14:01:57 $ 12.518   1,000
13:51:25 $ 12.50  194
13:33:48 $ 12.53   500
12:41:24 $ 12.50  100
12:41:24 $ 12.50   100
12:41:24 $ 12.50  100
12:41:19 $ 12.50   100
12:23:09 $ 12.5245  500
12:21:49 $ 12.5168   326
12:01:04 $ 12.518  1,116
11:34:57 $ 12.5356   200
11:33:39 $ 12.51  200
11:27:33 $ 12.53   100
11:27:33 $ 12.544  169
11:23:48 $ 12.54   100
11:23:45 $ 12.52  100
11:21:43 $ 12.5001   1,500
11:12:20 $ 12.52  100
11:11:57 $ 12.54   100
11:11:57 $ 12.54  100
11:11:57 $ 12.54   100
11:11:57 $ 12.54  100
11:08:58 $ 12.525   100
11:06:22 $ 12.525  100
11:04:18 $ 12.525   100
11:01:44 $ 12.525  100
10:55:53 $ 12.54   100