NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Municipal High Income Advantage Trust (MAV)

MAV 
$13
*  
0.10
0.76%
Get MAV Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading MAV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAV

Pioneer Municipal High Income Advantage Trust

NLS Time (ET) NLS Price NLS Share Volume
16:30:23 $ 13  100
15:59:45 $ 13.01   100
15:59:45 $ 13.0099  100
15:57:25 $ 12.9945   100
15:57:25 $ 13.01  100
15:57:25 $ 12.9942   100
15:57:25 $ 12.9942  300
15:32:41 $ 12.9927   460
14:43:31 $ 13.0378  700
14:28:58 $ 13.03   100
14:19:26 $ 13.03  100
14:16:12 $ 13.04   280
13:56:48 $ 13.0328  700
12:35:28 $ 13   200
12:35:28 $ 12.9808  200
12:35:28 $ 12.9876   800
12:30:37 $ 12.98  100
12:27:01 $ 12.82   2,450
12:27:01 $ 12.82  100
12:27:00 $ 12.9499   1,150
12:27:00 $ 12.98  100
12:21:28 $ 12.93   100
12:21:28 $ 12.9399  1,800
12:16:54 $ 12.93   100
12:16:54 $ 12.9399  1,100
12:13:32 $ 12.93   100
12:13:32 $ 12.93  100
12:13:32 $ 12.81   127
12:13:32 $ 12.81  2,263
12:13:32 $ 12.9399   1,202
11:56:57 $ 12.8399  100
10:40:43 $ 12.7842   545
10:34:50 $ 12.89  653
10:27:03 $ 12.8799   2,000
10:27:03 $ 12.8799  1,800
10:19:44 $ 12.87   100
10:17:16 $ 12.8452  867
10:10:50 $ 12.86   100
10:10:50 $ 12.86  100
10:01:33 $ 12.897   700
09:50:35 $ 12.98  200
09:38:05 $ 12.93   100
09:32:24 $ 12.9674  186
09:31:33 $ 12.74   346
09:31:04 $ 12.98  330
09:30:37 $ 12.73   7,699
09:30:37 $ 13.04  100
09:30:37 $ 13   100