NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Municipal High Income Advantage Trust (MAV)

MAV 
$14.919
*  
0.059
0.4%
Get MAV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MAV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAV

Pioneer Municipal High Income Advantage Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 14.87  100
15:54:36 $ 14.919   400
15:54:36 $ 14.919  500
15:54:36 $ 14.919   100
15:54:36 $ 14.92  100
15:35:15 $ 14.90   100
15:29:03 $ 14.90  100
15:23:45 $ 14.90   100
15:22:40 $ 14.90  100
15:20:01 $ 14.90   100
15:20:01 $ 14.90  100
15:20:01 $ 14.90   100
15:20:01 $ 14.90  100
15:20:01 $ 14.90   100
15:16:21 $ 14.90  100
15:14:27 $ 14.90   100
15:13:14 $ 14.9064  400
15:12:20 $ 14.918   741
15:08:20 $ 14.90  100
15:08:20 $ 14.90   100
15:08:20 $ 14.90  100
14:56:03 $ 14.891   100
14:56:03 $ 14.90  100
14:53:00 $ 14.871   700
14:53:00 $ 14.871  730
14:51:19 $ 14.85   6,977
14:44:12 $ 14.88  484
14:44:12 $ 14.8899   1,116
14:44:12 $ 14.8899  400
14:14:18 $ 14.8899   500
14:09:05 $ 14.8801  1,000
14:01:49 $ 14.89   1,000
14:01:49 $ 14.8899  1,000
13:55:09 $ 14.8849   700
13:40:51 $ 14.8899  750
13:39:40 $ 14.88   100
13:39:40 $ 14.88  100
13:09:41 $ 14.8884   500
12:09:50 $ 14.87  100
12:04:52 $ 14.88   500
12:02:10 $ 14.86  100
12:02:10 $ 14.85   4,200
11:48:23 $ 14.89  300
11:41:34 $ 14.8999   600
11:25:58 $ 14.8945  100
10:53:09 $ 14.89   100
10:53:09 $ 14.89  100
10:53:09 $ 14.89   100
10:53:09 $ 14.89  100
10:52:30 $ 14.86   200