MATW

NASDAQ Last Sale (NLS) Intraday Trade History:
Matthews International Corporation (MATW)

$43.91
*  
0.60
1.39%
Get MATW Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading MATW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MATW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Matthews International Corporation

Matthews International Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:23:28 $ 43.98  100
15:23:28 $ 43.98   100
15:23:28 $ 43.97  100
15:23:28 $ 43.98   100
15:21:01 $ 43.92  100
15:21:01 $ 43.93   100
15:21:01 $ 43.92  100
15:12:19 $ 43.97   100
15:12:19 $ 43.97  100
15:11:32 $ 44   100
15:11:32 $ 44  100
15:08:23 $ 44   100
15:05:59 $ 44  100
15:03:37 $ 44   1,000
15:02:30 $ 43.97  100
15:02:30 $ 43.97   100
15:01:14 $ 43.9518  245
14:59:19 $ 43.97   100
14:59:19 $ 43.97  200
14:59:19 $ 43.97   100
14:46:53 $ 43.96  100
14:44:36 $ 43.96   100
14:42:01 $ 44.01  100
14:39:25 $ 44.01   100
14:39:25 $ 44.01  100
14:33:38 $ 44   100
14:33:26 $ 43.97  100
14:33:26 $ 43.97   100
14:33:26 $ 43.97  100
14:33:26 $ 43.98   144
14:32:45 $ 43.96  100
14:31:19 $ 44   100
14:30:22 $ 43.995  100
14:24:18 $ 44.02   100
14:23:58 $ 44.02  100
14:21:51 $ 44.02   100
14:17:34 $ 43.98  100
14:16:53 $ 44.02   100
14:16:53 $ 44.02  100
14:16:51 $ 44   100
14:16:51 $ 44  100
14:16:51 $ 44   100
14:14:16 $ 44  100
14:11:32 $ 44   100
14:11:32 $ 44.01  100
14:11:32 $ 44.01   100
14:11:32 $ 44.01  100
14:11:17 $ 44.015   2,200
14:08:10 $ 44.02  200
14:07:58 $ 44.01   100