MATW

NASDAQ Last Sale (NLS) Intraday Trade History:
Matthews International Corporation (MATW)

$53.85
*  
0.61
1.15%
Get MATW Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MATW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Matthews International Corporation

Matthews International Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 53.85  1
16:07:11 $ 53.85   214
16:07:11 $ 53.85  550
16:07:11 $ 53.85   229
16:07:11 $ 53.85  9
16:07:11 $ 53.85   192
16:07:11 $ 53.85  10
16:07:11 $ 53.85   702
16:07:11 $ 53.85  1
16:07:11 $ 53.85   5
16:07:11 $ 53.85  177
16:07:11 $ 53.85   1,090
16:07:11 $ 53.85  2
16:07:11 $ 53.85   151
16:07:11 $ 53.85  440
16:07:11 $ 53.85   747
16:07:11 $ 53.85  690
16:07:11 $ 53.85   250
16:07:11 $ 53.85  21
16:07:11 $ 53.85   100
16:07:11 $ 53.85  1
16:07:11 $ 53.85   161
16:07:11 $ 53.85  33
16:07:11 $ 53.85   2
16:07:11 $ 53.85  18
16:07:11 $ 53.85   1,504
16:07:11 $ 53.85  11
16:07:11 $ 53.85   44
16:07:11 $ 53.85  441
16:07:11 $ 53.85   154
16:07:11 $ 53.85  1,879
16:07:11 $ 53.85   198
16:07:11 $ 53.85  92
16:07:11 $ 53.85   207
16:07:11 $ 53.85  4
16:07:11 $ 53.85   100
16:07:11 $ 53.85  100
16:07:11 $ 53.85   2,053
16:07:11 $ 53.85  617
16:07:11 $ 53.85   300
16:07:11 $ 53.85  100
16:07:11 $ 53.85   631
16:07:11 $ 53.85  200
16:07:11 $ 53.85   100
16:07:11 $ 53.85  108
16:07:11 $ 53.85   444
16:07:11 $ 53.85  100
16:07:11 $ 53.85   2
16:07:11 $ 53.85  100
16:07:11 $ 53.85   356