MATW

NASDAQ Last Sale (NLS) Intraday Trade History:
Matthews International Corporation (MATW)

$47.39
*  
0.11
0.23%
Get MATW Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading MATW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Matthews International Corporation

Matthews International Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:10:24 $ 47.39  200
16:10:24 $ 47.39   1
16:10:24 $ 47.39  333
16:10:24 $ 47.39   157
16:10:24 $ 47.39  300
16:10:24 $ 47.39   300
16:10:24 $ 47.39  169
16:10:24 $ 47.39   1
16:10:24 $ 47.39  76
16:10:24 $ 47.39   96
16:10:24 $ 47.39  250
16:10:24 $ 47.39   1,276
16:10:24 $ 47.39  3
16:10:24 $ 47.39   100
16:10:24 $ 47.39  200
16:10:24 $ 47.39   32
16:10:24 $ 47.39  515
16:10:24 $ 47.39   100
16:10:24 $ 47.39  100
16:10:24 $ 47.39   1
16:10:24 $ 47.39  168
16:10:24 $ 47.39   42
16:10:24 $ 47.39  408
16:10:24 $ 47.39   100
16:10:24 $ 47.39  95
16:10:24 $ 47.39   50
16:10:24 $ 47.39  21
16:10:24 $ 47.39   128
16:10:24 $ 47.39  1,014
16:10:24 $ 47.39   106
16:10:24 $ 47.39  200
16:10:24 $ 47.39   484
16:10:24 $ 47.39  11
16:10:23 $ 47.39   220
16:10:22 $ 47.39  100
16:10:19 $ 47.43   100
16:10:19 $ 47.45  100
16:10:19 $ 47.45   100
16:10:19 $ 47.44  100
16:10:19 $ 47.44   100
16:10:19 $ 47.44  100
16:10:19 $ 47.44   300
16:10:19 $ 47.43  100
16:10:19 $ 47.43   100
16:10:19 $ 47.44  114
16:10:19 $ 47.43   100
16:10:19 $ 47.43  164
16:10:19 $ 47.43   100
16:10:19 $ 47.43  139
16:10:19 $ 47.43   123