MATW

NASDAQ Last Sale (NLS) Intraday Trade History:
Matthews International Corporation (MATW)

$50.21
*  
0.26
0.52%
Get MATW Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading MATW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Matthews International Corporation

Matthews International Corporation

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 50.21  31
18:05:08 $ 50.21   13
18:05:08 $ 50.21  3
18:05:08 $ 50.21   53
18:05:08 $ 50.21  100
18:05:08 $ 50.21   330
18:05:08 $ 50.21  60
18:05:08 $ 50.21   173
18:05:08 $ 50.21  600
18:05:08 $ 50.21   100
18:05:08 $ 50.21  35
18:05:08 $ 50.21   7
18:05:08 $ 50.21  220
18:05:08 $ 50.21   13
18:05:08 $ 50.21  808
18:05:08 $ 50.21   200
18:05:08 $ 50.21  100
18:05:08 $ 50.21   4
18:05:08 $ 50.21  1
18:05:08 $ 50.21   229
18:05:08 $ 50.21  25
18:05:08 $ 50.21   679
18:05:08 $ 50.21  100
18:05:08 $ 50.21   100
18:05:08 $ 50.21  100
18:05:08 $ 50.21   100
18:05:08 $ 50.21  600
18:05:08 $ 50.21   100
18:05:08 $ 50.21  100
18:05:07 $ 50.11   114
18:05:07 $ 50.12  100
18:05:07 $ 50.12   173
18:05:07 $ 50.13  100
18:05:06 $ 50.14   100
18:05:03 $ 50.12  300
18:05:02 $ 50.23   175
18:05:02 $ 50.22  100
18:05:02 $ 50.23   100
18:05:02 $ 50.13  112
18:05:02 $ 50.13   200
18:05:02 $ 50.19  100
18:04:59 $ 50.27   100
18:04:59 $ 50.30  150
18:04:59 $ 50.345   100
18:04:59 $ 50.345  100
18:04:58 $ 50.31   100
18:04:58 $ 50.33  100
17:55:42 $ 50.35   100
17:50:10 $ 50.30  100
17:17:26 $ 50.32   100