MATR

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattersight Corporation (MATR)

$5.71
*  
0.08
1.38%
Get MATR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MATR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattersight Corporation

Mattersight Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 5.71  89
16:00:44 $ 5.71   200
16:00:44 $ 5.71  3
16:00:44 $ 5.71   110
16:00:44 $ 5.71  100
16:00:44 $ 5.71   211
16:00:44 $ 5.71  100
16:00:44 $ 5.71   100
16:00:44 $ 5.71  100
16:00:44 $ 5.71   100
16:00:44 $ 5.71  100
16:00:44 $ 5.71   200
16:00:44 $ 5.71  100
16:00:44 $ 5.71   200
16:00:44 $ 5.71  9
16:00:44 $ 5.71   9
16:00:44 $ 5.71  71
16:00:44 $ 5.71   107
16:00:44 $ 5.71  9
16:00:44 $ 5.71   100
16:00:44 $ 5.71  100
16:00:44 $ 5.71   42
16:00:44 $ 5.71  106
16:00:43 $ 5.71   400
16:00:43 $ 5.71  2,666
16:00:36 $ 5.81   100
16:00:28 $ 5.81  100
16:00:25 $ 5.82   100
16:00:25 $ 5.82  100
16:00:25 $ 5.82   100
16:00:15 $ 5.82  100
15:59:42 $ 5.74   200
15:57:32 $ 5.814  500
15:55:45 $ 5.82   100
15:55:45 $ 5.82  300
15:55:45 $ 5.82   110
15:55:45 $ 5.82  100
15:55:45 $ 5.82   140
15:55:45 $ 5.82  100
15:55:45 $ 5.82   100
15:50:32 $ 5.825  100
15:50:32 $ 5.825   100
15:50:31 $ 5.8175  100
15:50:31 $ 5.825   100
15:50:31 $ 5.825  100
15:50:31 $ 5.825   100
15:50:31 $ 5.81  100
15:43:48 $ 5.83   100
15:43:48 $ 5.81  100
15:43:48 $ 5.81   100