MATR

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattersight Corporation (MATR)

$3.86
*  
0.06
1.53%
Get MATR Alerts
*Delayed - data as of May 3, 2016 13:14 ET  -  Find a broker to begin trading MATR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MATR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattersight Corporation

Mattersight Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:14:53 $ 3.8719  300
13:05:53 $ 3.86   100
13:02:04 $ 3.86  100
13:02:04 $ 3.86   100
13:02:04 $ 3.86  100
12:39:37 $ 3.85   100
12:36:23 $ 3.85  100
12:32:43 $ 3.845   100
12:27:42 $ 3.845  100
12:21:08 $ 3.845   100
12:17:06 $ 3.8583  200
12:12:34 $ 3.86   100
12:08:15 $ 3.85  100
12:04:12 $ 3.8599   500
12:02:49 $ 3.85  100
12:02:49 $ 3.85   100
12:01:27 $ 3.84  100
11:54:10 $ 3.86   100
11:54:09 $ 3.86  100
11:46:49 $ 3.88   100
11:43:43 $ 3.8955  1,900
11:43:42 $ 3.897   100
11:41:34 $ 3.90  200
11:41:33 $ 3.88   100
11:41:32 $ 3.87  100
11:41:32 $ 3.885   200
11:41:32 $ 3.885  294
11:30:18 $ 3.885   100
11:15:25 $ 3.9001  177
10:22:32 $ 3.91   100
10:22:32 $ 3.91  100
10:07:33 $ 3.91   100
10:07:33 $ 3.91  200
10:07:33 $ 3.906   100
10:04:02 $ 3.90  100
10:04:02 $ 3.90   100
10:04:02 $ 3.90  100
09:30:00 $ 3.90   100