MATR

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattersight Corporation (MATR)

$6.69
*  
0.11
1.62%
Get MATR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MATR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattersight Corporation

Mattersight Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 6.69  100
16:04:47 $ 6.75   100
16:04:45 $ 6.72  100
15:59:01 $ 6.72   200
15:32:45 $ 6.715  100
15:27:30 $ 6.744   200
15:25:27 $ 6.7499  1,300
15:17:08 $ 6.6916   100
14:38:30 $ 6.695  100
14:38:23 $ 6.72   100
14:38:23 $ 6.71  100
14:36:44 $ 6.74   100
14:31:18 $ 6.695  100
14:31:13 $ 6.71   100
14:31:13 $ 6.71  100
14:31:13 $ 6.72   100
14:31:13 $ 6.72  100
14:31:13 $ 6.72   100
14:31:13 $ 6.71  100
14:31:13 $ 6.71   100
14:31:13 $ 6.71  100
14:31:13 $ 6.71   100
14:19:46 $ 6.725  100
14:19:44 $ 6.7088   1,000
13:52:25 $ 6.76  100
13:11:10 $ 6.73   100
13:08:20 $ 6.70  200
12:23:10 $ 6.69   100
12:23:10 $ 6.69  100
12:05:24 $ 6.71   100
11:57:07 $ 6.70  100
11:53:59 $ 6.763   100
11:52:06 $ 6.79  100
11:51:42 $ 6.78   755
11:46:50 $ 6.76  200
11:46:14 $ 6.791   100
11:46:12 $ 6.782  600
11:46:12 $ 6.78   100
11:40:18 $ 6.78  200
11:07:21 $ 6.80   100
11:02:13 $ 6.79  100
10:53:06 $ 6.783   800
10:49:51 $ 6.7872  300
10:17:19 $ 6.76   100
10:13:40 $ 6.76  100
10:02:50 $ 6.755   450
10:02:22 $ 6.76  100
10:00:42 $ 6.75   100
10:00:42 $ 6.76  100
10:00:42 $ 6.76   100