MATR

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattersight Corporation (MATR)

$5.63
*  
0.03
0.54%
Get MATR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MATR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattersight Corporation

Mattersight Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 5.63  100
15:59:33 $ 5.63   100
15:59:33 $ 5.63  100
15:19:09 $ 5.64   100
15:16:21 $ 5.64  100
14:23:22 $ 5.63   100
14:07:13 $ 5.6499  100
14:07:13 $ 5.6499   100
14:07:13 $ 5.6499  100
14:07:13 $ 5.6499   400
13:51:00 $ 5.65  100
13:50:32 $ 5.65   2,500
13:29:15 $ 5.65  100
12:24:56 $ 5.64   100
12:16:31 $ 5.64  100
12:12:25 $ 5.65   100
12:12:25 $ 5.65  100
11:38:52 $ 5.62   300
11:38:52 $ 5.62  100
11:30:19 $ 5.62   350
11:24:38 $ 5.65  100
11:24:38 $ 5.64   100
11:21:51 $ 5.61  100
11:18:29 $ 5.6399   100
11:17:27 $ 5.61  100
11:17:27 $ 5.61   300
11:10:53 $ 5.61  400
11:02:06 $ 5.6176   950
11:01:00 $ 5.63  2,000
10:49:20 $ 5.60   500
10:49:20 $ 5.61  100
10:47:38 $ 5.60   100
10:47:38 $ 5.60  200
10:47:38 $ 5.60   300
10:46:47 $ 5.61  250
10:39:25 $ 5.6499   300
10:15:20 $ 5.64  100
10:12:19 $ 5.64   100
10:12:19 $ 5.6399  100
10:12:19 $ 5.65   100
10:12:19 $ 5.64  100
10:12:19 $ 5.6499   100
10:12:19 $ 5.65  200
10:12:19 $ 5.64   200
09:59:17 $ 5.64  100
09:59:17 $ 5.63   100
09:55:54 $ 5.61  100
09:49:19 $ 5.63   100
09:48:45 $ 5.62  100
09:41:43 $ 5.6235   500
    • << first
    • < previous
    • 1
    • next >
    • last >>