MATR

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattersight Corporation (MATR)

$6.41
*  
0.15
2.4%
Get MATR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MATR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattersight Corporation

Mattersight Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.41  9
16:00:01 $ 6.41   100
16:00:01 $ 6.41  100
16:00:01 $ 6.41   100
16:00:01 $ 6.41  100
16:00:00 $ 6.41   461
16:00:00 $ 6.41  52
15:59:51 $ 6.43   100
15:59:13 $ 6.4299  935
15:59:00 $ 6.415   100
15:59:00 $ 6.415  100
15:57:18 $ 6.41   100
15:53:30 $ 6.41  300
15:53:16 $ 6.43   100
15:49:58 $ 6.44  100
15:48:12 $ 6.44   100
15:47:54 $ 6.44  100
15:47:54 $ 6.44   100
15:45:03 $ 6.449  100
15:45:03 $ 6.449   144
15:42:25 $ 6.46  100
15:38:48 $ 6.45   100
15:33:02 $ 6.44  100
15:30:02 $ 6.45   100
15:30:02 $ 6.45  100
15:30:02 $ 6.45   100
15:29:16 $ 6.45  100
15:27:01 $ 6.4501   100
15:27:01 $ 6.4505  800
15:18:08 $ 6.48   100
15:18:02 $ 6.49  271
15:03:16 $ 6.49   128
15:03:16 $ 6.50  100
15:03:16 $ 6.49   100
15:03:16 $ 6.51  100
15:03:16 $ 6.51   100
15:03:13 $ 6.49  200
15:03:13 $ 6.49   100
15:02:56 $ 6.48  100
15:02:56 $ 6.48   300
15:02:56 $ 6.48  100
15:02:50 $ 6.52   100
15:02:50 $ 6.52  100
15:02:50 $ 6.50   1,600
15:02:45 $ 6.54  100
15:02:08 $ 6.57   100
14:59:25 $ 6.57  200
14:59:23 $ 6.57   200
14:59:17 $ 6.57  100
14:59:14 $ 6.57   100