NASDAQ Last Sale (NLS) Intraday Trade History:
Mateon Therapeutics, Inc. (MATN)

MATN 
$0.36
*  
0.018
4.76%
Get MATN Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading MATN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MATN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MATN

Mateon Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .36  200
16:00:00 $ .36   79
16:00:00 $ .36  400
15:58:37 $ .378   200
15:56:01 $ .3691  140
15:54:29 $ .361   906
15:54:29 $ .361  2,794
15:54:29 $ .361   100
15:54:27 $ .361  800
15:54:27 $ .361   200
15:54:27 $ .3611  400
15:53:26 $ .3617   2,000
15:43:54 $ .361  800
15:35:25 $ .361   900
15:35:03 $ .361  200
15:34:57 $ .361   300
15:33:54 $ .361  1,100
15:33:41 $ .361   800
15:33:40 $ .361  200
15:33:21 $ .361   200
15:32:24 $ .361  100
15:31:38 $ .361   100
15:30:02 $ .361  100
15:28:59 $ .361   200
15:28:59 $ .361  100
15:28:21 $ .361   100
15:26:40 $ .361  200
15:24:43 $ .3611   100
15:24:43 $ .361  400
15:24:20 $ .3611   100
15:23:59 $ .3611  200
15:23:40 $ .361   1,000
15:23:34 $ .3614  300
15:23:34 $ .361   200
15:22:42 $ .361  100
15:22:31 $ .361   900
15:22:13 $ .3701  400
15:21:23 $ .361   300
15:21:02 $ .361  1,200
15:19:39 $ .361   200
15:19:37 $ .361  900
15:19:25 $ .361   100
15:18:35 $ .361  300
15:18:22 $ .361   1,100
15:18:08 $ .361  100
15:17:32 $ .361   100
15:16:48 $ .3641  100
15:13:13 $ .3601   100
15:10:46 $ .3701  200
15:10:46 $ .3701   200