MAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattel, Inc. (MAT)

$34.49
*  
0.21
0.61%
Get MAT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MAT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattel, Inc.

Mattel, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 34.49  126
16:00:02 $ 34.49   160
16:00:02 $ 34.49  74
16:00:02 $ 34.49   2,296
16:00:02 $ 34.49  5,753
16:00:02 $ 34.49   24,900
16:00:02 $ 34.49  4,685
16:00:02 $ 34.49   1
16:00:02 $ 34.49  1,519
16:00:02 $ 34.49   197
16:00:02 $ 34.49  305
16:00:02 $ 34.49   3
16:00:02 $ 34.49  95
16:00:02 $ 34.49   1
16:00:02 $ 34.49  6
16:00:02 $ 34.49   14
16:00:02 $ 34.49  8,679
16:00:02 $ 34.49   31
16:00:02 $ 34.49  261
16:00:02 $ 34.49   2,028
16:00:02 $ 34.49  59
16:00:02 $ 34.49   7,152
16:00:02 $ 34.49  16
16:00:02 $ 34.49   669
16:00:02 $ 34.49  50
16:00:02 $ 34.49   114
16:00:02 $ 34.49  6
16:00:02 $ 34.49   3
16:00:02 $ 34.49  25
16:00:02 $ 34.49   1
16:00:02 $ 34.49  178
16:00:02 $ 34.49   1,590
16:00:02 $ 34.49  1,558
16:00:02 $ 34.49   2,344
16:00:02 $ 34.49  1,146
16:00:02 $ 34.49   2,100
16:00:02 $ 34.49  24
16:00:02 $ 34.49   190
16:00:02 $ 34.49  5
16:00:02 $ 34.49   1,713
16:00:02 $ 34.49  800
16:00:02 $ 34.49   597
16:00:02 $ 34.49  24
16:00:02 $ 34.49   100
16:00:02 $ 34.49  100
16:00:02 $ 34.49   126
16:00:02 $ 34.49  955
16:00:02 $ 34.49   573
16:00:02 $ 34.49  1,022
16:00:02 $ 34.49   262