MAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattel, Inc. (MAT)

$33.875
*  
0.165
0.48%
Get MAT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MAT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattel, Inc.

Mattel, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.875  4,858
16:00:01 $ 33.875   4,859
16:00:01 $ 33.875  5
16:00:01 $ 33.875   3,000
16:00:01 $ 33.875  5,440
16:00:01 $ 33.875   5,569
16:00:01 $ 33.875  24
16:00:01 $ 33.875   34
16:00:01 $ 33.875  201
16:00:01 $ 33.875   25
16:00:01 $ 33.875  2,700
16:00:01 $ 33.875   3,900
16:00:01 $ 33.875  3,900
16:00:01 $ 33.875   519
16:00:01 $ 33.875  66
16:00:01 $ 33.875   6
16:00:01 $ 33.875  163
16:00:01 $ 33.875   355
16:00:01 $ 33.875  4,484
16:00:01 $ 33.875   4
16:00:01 $ 33.875  3,400
16:00:01 $ 33.875   241
16:00:01 $ 33.875  23
16:00:01 $ 33.875   3,359
16:00:01 $ 33.875  24
16:00:01 $ 33.875   55
16:00:01 $ 33.875  234
16:00:01 $ 33.875   408
16:00:01 $ 33.875  939
16:00:01 $ 33.875   260
16:00:01 $ 33.875  59
16:00:01 $ 33.875   49
16:00:01 $ 33.875  421
16:00:01 $ 33.875   3
16:00:01 $ 33.875  6
16:00:01 $ 33.875   22
16:00:01 $ 33.875  611
16:00:01 $ 33.875   1,649
16:00:01 $ 33.875  1,800
16:00:01 $ 33.875   2,400
16:00:01 $ 33.875  171
16:00:01 $ 33.875   9,400
16:00:01 $ 33.875  789
16:00:01 $ 33.875   2
16:00:01 $ 33.875  462
16:00:01 $ 33.875   6,156
16:00:01 $ 33.875  15
16:00:01 $ 33.875   20,700
16:00:01 $ 33.875  241
16:00:01 $ 33.875   1,834