MAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattel, Inc. (MAT)

$26.07
*  
0.27
1.03%
Get MAT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MAT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattel, Inc.

Mattel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 26.07  64
16:03:01 $ 26.07   1,172
16:03:01 $ 26.07  1,653
16:03:01 $ 26.07   1,041
16:03:01 $ 26.07  200
16:03:01 $ 26.07   610
16:03:01 $ 26.07  600
16:03:01 $ 26.07   6,930
16:03:01 $ 26.07  7,767
16:03:01 $ 26.07   4,884
16:03:01 $ 26.07  11,197
16:03:01 $ 26.07   146
16:03:01 $ 26.07  3,191
16:03:01 $ 26.07   98
16:03:01 $ 26.07  87
16:03:01 $ 26.07   234
16:03:01 $ 26.07  1,044
16:03:01 $ 26.07   196
16:03:01 $ 26.07  74
16:03:01 $ 26.07   783
16:03:01 $ 26.07  4
16:03:01 $ 26.07   336
16:03:01 $ 26.07  8,376
16:03:01 $ 26.07   370
16:03:01 $ 26.07  12
16:03:01 $ 26.07   297
16:03:01 $ 26.07  239
16:03:01 $ 26.07   1,211
16:03:01 $ 26.07  200
16:03:01 $ 26.07   173
16:03:01 $ 26.07  119
16:03:01 $ 26.07   11,932
16:03:01 $ 26.07  39
16:03:01 $ 26.07   985
16:03:01 $ 26.07  3,200
16:03:01 $ 26.07   200
16:03:01 $ 26.07  15
16:03:01 $ 26.07   82
16:03:01 $ 26.07  31
16:03:01 $ 26.07   5,700
16:03:01 $ 26.07  14
16:03:01 $ 26.07   527
16:03:01 $ 26.07  660
16:03:01 $ 26.07   55
16:03:01 $ 26.07  19,308
16:03:01 $ 26.07   38
16:03:01 $ 26.07  1,406
16:03:01 $ 26.07   1,230
16:03:01 $ 26.07  4,488
16:03:01 $ 26.07   126