MAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattel, Inc. (MAT)

$26.745
*  
1.475
5.84%
Get MAT Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MAT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattel, Inc.

Mattel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 26.745  8,387
16:04:51 $ 26.745   100
16:04:51 $ 26.745  590
16:04:51 $ 26.745   7,042
16:04:51 $ 26.745  219
16:04:51 $ 26.745   1,233
16:04:51 $ 26.745  2,382
16:04:51 $ 26.745   99
16:04:51 $ 26.745  852
16:04:51 $ 26.745   50
16:04:51 $ 26.745  129
16:04:51 $ 26.745   165
16:04:51 $ 26.745  793
16:04:51 $ 26.745   21,187
16:04:51 $ 26.745  1,196
16:04:51 $ 26.745   790
16:04:51 $ 26.745  576
16:04:51 $ 26.745   1,320
16:04:51 $ 26.745  2,800
16:04:51 $ 26.745   8,748
16:04:51 $ 26.745  210
16:04:51 $ 26.745   300
16:04:51 $ 26.745  709
16:04:51 $ 26.745   307
16:04:51 $ 26.745  200
16:04:51 $ 26.745   907
16:04:51 $ 26.745  108
16:04:51 $ 26.745   1
16:04:51 $ 26.745  400
16:04:51 $ 26.745   900
16:04:51 $ 26.745  700
16:04:51 $ 26.745   7,258
16:04:51 $ 26.745  500
16:04:51 $ 26.745   34
16:04:51 $ 26.745  1,451
16:04:51 $ 26.745   6
16:04:51 $ 26.745  172
16:04:51 $ 26.745   14
16:04:51 $ 26.745  25
16:04:51 $ 26.745   81
16:04:51 $ 26.745  382
16:04:51 $ 26.745   1,970
16:04:51 $ 26.745  7
16:04:51 $ 26.745   200
16:04:51 $ 26.745  1,581
16:04:51 $ 26.745   9
16:04:51 $ 26.745  1,433
16:04:51 $ 26.745   26
16:04:51 $ 26.745  13
16:04:51 $ 26.745   57