MAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattel, Inc. (MAT)

$22.83
*  
1.08
4.97%
Get MAT Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading MAT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattel, Inc.

Mattel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:26 $ 22.83  87
16:10:26 $ 22.83   8
16:10:26 $ 22.83  3
16:10:26 $ 22.83   32
16:10:26 $ 22.83  11
16:10:26 $ 22.83   768
16:10:26 $ 22.83  4
16:10:26 $ 22.83   132
16:10:26 $ 22.83  237
16:10:26 $ 22.83   269
16:10:26 $ 22.83  330
16:10:26 $ 22.83   126
16:10:26 $ 22.83  3,076
16:10:26 $ 22.83   105
16:10:26 $ 22.83  16,296
16:10:26 $ 22.83   12
16:10:26 $ 22.83  191
16:10:26 $ 22.83   870
16:10:26 $ 22.83  630
16:10:26 $ 22.83   450
16:10:26 $ 22.83  5,877
16:10:26 $ 22.83   9,100
16:10:26 $ 22.83  1,086
16:10:26 $ 22.83   511
16:10:26 $ 22.83  761
16:10:26 $ 22.83   9,600
16:10:26 $ 22.83  409
16:10:26 $ 22.83   687
16:10:26 $ 22.83  19
16:10:26 $ 22.83   8,692
16:10:26 $ 22.83  5
16:10:26 $ 22.83   261
16:10:26 $ 22.83  230
16:10:26 $ 22.83   400
16:10:26 $ 22.83  870
16:10:26 $ 22.83   31
16:10:26 $ 22.83  700
16:10:26 $ 22.83   6,464
16:10:26 $ 22.83  822
16:10:26 $ 22.83   1,956
16:10:26 $ 22.83  65
16:10:26 $ 22.83   47
16:10:26 $ 22.83  168
16:10:26 $ 22.83   13
16:10:26 $ 22.83  901
16:10:26 $ 22.83   1,512
16:10:26 $ 22.83  2,933
16:10:26 $ 22.83   200
16:10:26 $ 22.83  219
16:10:26 $ 22.83   1,126