MAT

Mattel, Inc. (MAT) After Hours Trading

$26.90
*  
unch
Get MAT Alerts
*Delayed - data as of 01/30/2015 18:19 -  Find a broker to begin trading MAT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 30, 2015 Market Close: $ 26.90
After Hours Volume: After Hours High: After Hours Low:
182,586 $ 27.1094
(16:00:51 PM)
$ 26.8968
(16:16:37 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:19 $ 26.90  8,382
17:49 $ 26.90  3,820 - Cancelled Trade
17:47 $ 26.90  3,820
17:16 $ 26.90  1,915
16:28 $ 26.8973  2,873
16:27 $ 26.90  2,925
16:25 $ 26.90  850
16:19 $ 26.90  1,128
16:19 $ 26.90  2,017
16:19 $ 26.90  611
16:19 $ 26.90  4,296
16:17 $ 26.898  430
16:16 $ 26.99  55
16:16 $ 26.8968 Low 132
16:13 $ 26.9019  825
16:13 $ 26.9019  3,588
16:08 $ 26.90  56
16:01 $ 26.90  15,500
16:01 $ 26.90  2,317
16:01 $ 26.90  105
16:01 $ 26.90  2,700
16:01 $ 26.90  258
16:01 $ 26.90  155
16:01 $ 26.90  6,100
16:01 $ 26.90  53
16:01 $ 26.90  79
16:01 $ 26.90  64
16:01 $ 26.90  380
16:01 $ 26.90  228
16:01 $ 26.90  1,093
16:01 $ 26.90  292
16:01 $ 26.90  90
16:01 $ 26.90  352
16:01 $ 26.90  3,902
16:00 $ 26.90  3,902
16:00 $ 26.90  65,000
16:00 $ 27.1094 High 228
16:00 $ 27.1094 High 4
16:00 $ 27.1094 High 210
16:00 $ 26.90  14
16:00 $ 26.90  13,280
16:00 $ 26.90  29,140
16:00 $ 26.90  1,950
16:00 $ 26.90  365
16:00 $ 26.90  257
16:00 $ 26.90  4,257


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MAT

 Subscribe

Research Brokers before you trade

Want to trade FX?