MAT

Mattel, Inc. (MAT) After Hours Trading

$26.32
*  
unch
Get MAT Alerts
*Delayed - data as of 02/27/2015 17:33 -  Find a broker to begin trading MAT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 26.32
After Hours Volume: After Hours High: After Hours Low:
191,365 $ 26.3321
(16:12:58 PM)
$ 26.214
(16:38:24 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:33 $ 26.32  3,037
17:03 $ 26.32  3,820
16:38 $ 26.214 Low 23,867
16:33 $ 26.32  545
16:31 $ 26.32  332
16:25 $ 26.315  35
16:23 $ 26.319  400
16:19 $ 26.3145  2,351
16:19 $ 26.3145  7,546
16:19 $ 26.3145  238
16:18 $ 26.324  12,724
16:17 $ 26.3227  12,724 - Cancelled Trade
16:17 $ 26.3175  172
16:16 $ 26.3131  2,702
16:16 $ 26.32  280
16:16 $ 26.32  35
16:14 $ 26.32  18,672
16:14 $ 26.32  5,162
16:14 $ 26.305  53
16:13 $ 26.315  280
16:13 $ 26.3079  4,473
16:12 $ 26.3321 High 984
16:12 $ 26.32  1,236
16:11 $ 26.32  30,862
16:11 $ 26.32  17,530
16:11 $ 26.3227  12,724
16:10 $ 26.3175  12
16:09 $ 26.3227  6,900
16:00 $ 26.32  26
16:00 $ 26.32  263
16:00 $ 26.32  49
16:00 $ 26.32  189
16:00 $ 26.32  113
16:00 $ 26.32  137
16:00 $ 26.32  609
16:00 $ 26.32  400
16:00 $ 26.32  2,000
16:00 $ 26.32  45
16:00 $ 26.32  219
16:00 $ 26.32  146
16:00 $ 26.32  73
16:00 $ 26.32  13,510
16:00 $ 26.32  765
16:00 $ 26.32  75
16:00 $ 26.32  383
16:00 $ 26.32  598
16:00 $ 26.32  3,400
16:00 $ 26.32  10,090
16:00 $ 26.32  13,357
16:00 $ 26.32  670
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MAT

 Subscribe

Research Brokers before you trade

Want to trade FX?