MASI

NASDAQ Last Sale (NLS) Intraday Trade History:
Masimo Corporation (MASI)

$24.08
*  
0.56
2.27%
Get MASI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Masimo Corporation

Masimo Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.08  12
16:00:00 $ 24.08   380
16:00:00 $ 24.08  30
16:00:00 $ 24.08   47
16:00:00 $ 24.08  100
16:00:00 $ 24.08   114
16:00:00 $ 24.08  45
16:00:00 $ 24.08   330
16:00:00 $ 24.08  20
16:00:00 $ 24.08   89
16:00:00 $ 24.08  47
16:00:00 $ 24.08   706
16:00:00 $ 24.08  700
16:00:00 $ 24.08   200
16:00:00 $ 24.08  1,200
16:00:00 $ 24.08   400
16:00:00 $ 24.08  700
16:00:00 $ 24.08   120
16:00:00 $ 24.08  120
16:00:00 $ 24.08   100
16:00:00 $ 24.08  1,600
16:00:00 $ 24.08   100
16:00:00 $ 24.08  4
16:00:00 $ 24.08   474
16:00:00 $ 24.08  2,267
16:00:00 $ 24.08   1,097
16:00:00 $ 24.08  1,431
16:00:00 $ 24.08   207
16:00:00 $ 24.08  18
16:00:00 $ 24.08   2
16:00:00 $ 24.08  16
16:00:00 $ 24.08   147
16:00:00 $ 24.08  360
16:00:00 $ 24.08   1,245
16:00:00 $ 24.08  1,671
16:00:00 $ 24.08   200
16:00:00 $ 24.08  13,285
16:00:00 $ 24.08   100
16:00:00 $ 24.08  365
16:00:00 $ 24.08   11
16:00:00 $ 24.08  200
16:00:00 $ 24.08   397
16:00:00 $ 24.08  88
16:00:00 $ 24.08   132
16:00:00 $ 24.08  38
16:00:00 $ 24.08   30
16:00:00 $ 24.08  28
16:00:00 $ 24.08   95
16:00:00 $ 24.08  100
16:00:00 $ 24.08   200