MASI

NASDAQ Last Sale (NLS) Intraday Trade History:
Masimo Corporation (MASI)

$20.99
*  
0.18
0.85%
Get MASI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Masimo Corporation

Masimo Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.99  104
16:00:01 $ 20.99   1,340
16:00:01 $ 20.99  190
16:00:01 $ 20.99   1,978
16:00:01 $ 20.99  1,882
16:00:01 $ 20.99   6,856
16:00:01 $ 20.99  1,682
16:00:01 $ 20.99   6,384
16:00:01 $ 20.99  339
16:00:01 $ 20.99   1,500
16:00:01 $ 20.99  26
16:00:01 $ 20.99   2
16:00:01 $ 20.99  8,800
16:00:01 $ 20.99   800
16:00:01 $ 20.99  500
16:00:01 $ 20.99   822
16:00:01 $ 20.99  191
16:00:01 $ 20.99   544
16:00:01 $ 20.99  36
16:00:01 $ 20.99   300
16:00:01 $ 20.99  508
16:00:01 $ 20.99   7
16:00:01 $ 20.99  1,600
16:00:01 $ 20.99   3,000
16:00:01 $ 20.99  46
16:00:01 $ 20.99   1,300
16:00:01 $ 20.99  1,138
16:00:01 $ 20.99   4,100
16:00:01 $ 20.99  434
16:00:01 $ 20.99   4,000
16:00:01 $ 20.99  4,000
16:00:01 $ 20.99   2,500
16:00:01 $ 20.99  400
16:00:01 $ 20.99   105
16:00:01 $ 20.99  1,000
16:00:01 $ 20.99   1,166
16:00:01 $ 20.99  288
16:00:01 $ 20.99   9
16:00:01 $ 20.99  42
16:00:01 $ 20.99   233
16:00:01 $ 20.99  79
16:00:01 $ 20.99   400
16:00:01 $ 20.99  1,200
16:00:01 $ 20.99   195
16:00:01 $ 20.99  96
16:00:01 $ 20.99   57
16:00:01 $ 20.99  200
16:00:01 $ 20.99   873
16:00:01 $ 20.99  1,590
16:00:01 $ 20.99   115