MASI

NASDAQ Last Sale (NLS) Intraday Trade History:
Masimo Corporation (MASI)

$26.32
*  
0.02
0.08%
Get MASI Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MASI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Masimo Corporation

Masimo Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 26.32  230
16:00:02 $ 26.32   184
16:00:02 $ 26.32  20
16:00:02 $ 26.32   339
16:00:02 $ 26.32  2
16:00:02 $ 26.32   225
16:00:02 $ 26.32  1
16:00:02 $ 26.32   1,845
16:00:02 $ 26.32  152
16:00:02 $ 26.32   10
16:00:02 $ 26.32  47
16:00:02 $ 26.32   2
16:00:02 $ 26.32  2,727
16:00:02 $ 26.32   1
16:00:02 $ 26.32  156
16:00:02 $ 26.32   257
16:00:02 $ 26.32  428
16:00:02 $ 26.32   835
16:00:02 $ 26.32  404
16:00:02 $ 26.32   308
16:00:02 $ 26.32  4
16:00:02 $ 26.32   400
16:00:02 $ 26.32  428
16:00:02 $ 26.32   1,076
16:00:02 $ 26.32  33
16:00:02 $ 26.32   177
16:00:02 $ 26.32  62
16:00:02 $ 26.32   683
16:00:02 $ 26.32  100
16:00:02 $ 26.32   392
16:00:02 $ 26.32  100
16:00:02 $ 26.32   1
16:00:02 $ 26.32  30
16:00:02 $ 26.32   200
16:00:02 $ 26.32  200
16:00:02 $ 26.32   28
16:00:02 $ 26.32  198
16:00:02 $ 26.32   2,152
16:00:02 $ 26.33  137
16:00:02 $ 26.33   122
16:00:02 $ 26.33  141
16:00:02 $ 26.33   100
16:00:02 $ 26.33  100
16:00:01 $ 26.32   244
16:00:01 $ 26.32  124
16:00:01 $ 26.32   122
16:00:01 $ 26.32  100
16:00:01 $ 26.33   100
16:00:00 $ 26.32  100
16:00:00 $ 26.32   100