MASI

Masimo Corporation Competitors

$24.14
*  
0.21
0.86%
Get MASI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Medtronic, Inc.
MDT: NYSE
$ 62.90 -0.38 ▼ 5,208,280 $ 63.46
$ 62.61
$ 65.50
$ 51.22
20.9 62,660,476,800
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 26.65 -0.04 ▼ 1,898,495 $ 27.59
$ 25.43
$ 31.942
$ 15.52
NE 1,108,080,350
St. Jude Medical, Inc.
STJ: NYSE
$ 66.88 -0.15 ▼ 1,156,499 $ 67.14
$ 66.44
$ 71.90
$ 49.94
21.5 19,008,968,000
Varian Medical Systems, Inc.
VAR: NYSE
$ 82.74 -0.62 ▼ 1,140,656 $ 83.38
$ 82.39
$ 87.85
$ 70.10
21.27 8,600,988,480
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 4.88 0.10 ▲ 545,250 $ 5.08
$ 4.74
$ 6.05
$ 2.38
NE 106,335,200
CONMED Corporation
CNMD: NASDAQ-GS
$ 39.34 0.66 ▲ 438,834 $ 39.40
$ 38.33
$ 50.47
$ 30.86
31.73 1,070,716,780
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 19.85 -0.24 ▼ 438,618 $ 20.14
$ 19.69
$ 31.48
$ 19
NE 443,012,300
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ 1.51 -0.03 ▼ 358,382 $ 1.53
$ 1.51
$ 2.66
$ 1
NE 101,467,470
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 28.11 0.60 ▲ 337,084 $ 28.27
$ 27.03
$ 28.27
$ 12.52
30.55 903,539,730
Masimo Corporation
MASI: NASDAQ-GS
$ 24.14 -0.21 ▼ 328,441 $ 24.52
$ 23.88
$ 32.20
$ 21.45
21.55 1,269,305,340
Thoratec Corporation
THOR: NASDAQ-GS
$ 32.13 -0.42 ▼ 325,145 $ 32.625
$ 32.05
$ 43.58
$ 30.01
25.3 1,824,984,000
BSD Medical Corporation
BSDM: NASDAQ-CM
$ .83 0.03 ▲ 298,723 $ .86
$ .78
$ 1.7799
$ .7755
NE 32,941,870
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 13.15 -0.15 ▼ 274,726 $ 13.30
$ 13.10
$ 15
$ 8.77
NE 807,620,400
Volcano Corporation
VOLC: NASDAQ-GS
$ 16.18 -0.12 ▼ 249,059 $ 16.294
$ 16.04
$ 24.62
$ 15.38
NE 828,869,040
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 16.76 -0.14 ▼ 237,440 $ 17.33
$ 16.66
$ 24.09
$ 11.72
NE 929,744,240
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10.21 -0.11 ▼ 230,800 $ 10.522
$ 10.15
$ 15.846
$ 4.81
NE 416,159,600
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 15.66 -0.48 ▼ 202,916 $ 16.03
$ 15.59
$ 24.79
$ 5.8727
NE 585,715,320
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 58.51 -0.41 ▼ 154,598 $ 58.68
$ 58.03
$ 73.5199
$ 49.65
29.25 1,570,057,340
Imris Inc
IMRS: NASDAQ-GS
$ .87 -0.07 ▼ 137,666 $ .94
$ .87
$ 3.40
$ .7924
NE 45,266,970
BioLife Solutions, Inc.
BLFS: NASDAQ-CM
$ 2.58 -0.27 ▼ 58,490 $ 2.85
$ 2.58
$ 4.50
$ 1.75
NE 31,029,660
Fonar Corporation
FONR: NASDAQ-CM
$ 11.44 -0.20 ▼ 56,875 $ 11.65
$ 11.35
$ 27.95
$ 5.12
6.73 68,926,000
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 3.08 0.01 ▲ 50,588 $ 3.11
$ 3.03
$ 4.99
$ 2.93
23.69 78,013,320
Echo Therapeutics, Inc.
ECTE: NASDAQ-CM
$ 2.02 -0.03 ▼ 46,318 $ 2.09
$ 1.99
$ 4.91
$ 1.53
NE 24,199,600
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 3.29 0.01 ▲ 37,067 $ 3.32
$ 3.24
$ 10.85
$ 1.65
NE 63,941,150
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 11.27 -0.05 ▼ 31,947 $ 11.532
$ 11.18
$ 16.82
$ 10.47
21.67 213,093,160