MASI

Masimo Corporation Competitors

$26.34
*  
0.16
 negative 
0.6%
Get MASI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MASI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 80.89 -1.17 ▼ 657,178 $ 82.63
$ 80.60
$ 86.60
$ 63.10
20.02 8,376,402,170
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 61.25 -0.77 ▼ 544,713 $ 62.24
$ 60.3301
$ 73.5199
$ 42.49
35.4 1,643,582,500
St. Jude Medical, Inc.
STJ: NYSE
$ 62.04 -1.18 ▼ 6,014,945 $ 63.45
$ 59.85
$ 68.79
$ 40.31
24.82 17,613,342,120
Medtronic, Inc.
MDT: NYSE
$ 58.49 0.44 ▲ 4,996,251 $ 58.74
$ 57.96
$ 62.90
$ 45.391
16.62 58,393,491,500
ArthroCare Corporation
ARTC: NASDAQ-GS
$ 48.50 -0.06 ▼ 789,532 $ 48.56
$ 48.49
$ 49.945
$ 31.56
80.83 1,671,601,000
CONMED Corporation
CNMD: NASDAQ-GS
$ 48.21 2.96 ▲ 652,582 $ 49.07
$ 46
$ 49.10
$ 29.95
37.96 1,311,601,260
Thoratec Corporation
THOR: NASDAQ-GS
$ 33.92 0.24 ▲ 478,366 $ 34.52
$ 33.73
$ 43.58
$ 29.91
26.92 1,925,909,760
Masimo Corporation
MASI: NASDAQ-GS
$ 26.34 -0.16 ▼ 280,284 $ 26.69
$ 26.11
$ 32.20
$ 19.08
26.08 1,493,609,700
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 23.08 -0.15 ▼ 287,154 $ 23.39
$ 22.88
$ 31.942
$ 15.52
NE 946,672,360
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 24.50 -0.17 ▼ 225,004 $ 25.119
$ 24.40
$ 31.48
$ 21.09
NE 548,653,000
Fonar Corporation
FONR: NASDAQ-CM
$ 16.31 1.36 ▲ 150,191 $ 16.49
$ 15
$ 27.95
$ 5.12
10.13 98,267,750
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 23.75 1.22 ▲ 407,266 $ 23.79
$ 22.37
$ 27.705
$ 11.73
32.53 735,395,000
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 18.05 0.40 ▲ 319,450 $ 18.165
$ 17.49
$ 24.79
$ 3.56
NE 657,399,050
Volcano Corporation
VOLC: NASDAQ-GS
$ 19.39 0.14 ▲ 393,522 $ 19.63
$ 19.178
$ 24.62
$ 16.37
NE 996,355,150
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 17.18 -0.16 ▼ 499,021 $ 17.83
$ 17.02
$ 24.09
$ 10.199
NE 946,446,200
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 14.95 -0.12 ▼ 33,578 $ 15.33
$ 14.81
$ 17.05
$ 10.51
16.99 297,146,200
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10.71 0.04 ▲ 279,524 $ 11.07
$ 10.57
$ 15.846
$ 3.25
NE 428,378,580
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 12.335 0.30 ▲ 732,084 $ 12.4975
$ 11.96
$ 15
$ 8.77
NE 751,583,885
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.70 0.50 ▲ 211,380 $ 5.879
$ 5.18
$ 13.80
$ 4.78
NE 95,982,300
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 11.10 0.19 ▲ 185,295 $ 11.29
$ 10.7401
$ 13.32
$ 8.04
277.5 392,573,700
Cutera, Inc.
CUTR: NASDAQ-GS
$ 11.01 -0.04 ▼ 40,600 $ 11.10
$ 10.94
$ 12.23
$ 8.25
NE 155,483,220
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.96 0.13 ▲ 10,326 $ 8.99
$ 8.59
$ 11
$ 4.21
40.73 87,852,800
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 3.65 0.32 ▲ 273,446 $ 3.69
$ 3.35
$ 10.85
$ 1.21
NE 70,576,400
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 4.92 0.57 ▲ 1,027 $ 4.92
$ 4.47
$ 7.25
$ 4.26
NE 22,641,840
Echo Therapeutics, Inc.
ECTE: NASDAQ-CM
$ 3.14 0.01 ▲ 44,934 $ 3.20
$ 3.05
$ 7
$ 1.84
NE 37,576,380