MASI

Masimo Corporation Competitors

$26.34
*  
0.16
 negative 
0.6%
Get MASI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 18.05 0.40 ▲ 319,450 $ 18.165
$ 17.49
$ 24.79
$ 3.56
NE 657,399,050
Vision-Sciences, Inc.
VSCI: NASDAQ-CM
$ 1.06 -0.01 ▼ 11,464 $ 1.11
$ 1.04
$ 1.75
$ .7799
NE 50,408,300
Volcano Corporation
VOLC: NASDAQ-GS
$ 19.39 0.14 ▲ 393,522 $ 19.63
$ 19.178
$ 24.62
$ 16.37
NE 996,355,150
Varian Medical Systems, Inc.
VAR: NYSE
$ 80.89 -1.17 ▼ 657,178 $ 82.63
$ 80.60
$ 86.60
$ 63.10
20.02 8,376,402,170
Thoratec Corporation
THOR: NASDAQ-GS
$ 33.92 0.24 ▲ 478,366 $ 34.52
$ 33.73
$ 43.58
$ 29.91
26.92 1,925,909,760
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 3.37 0.04 ▲ 70,082 $ 3.42
$ 3.20
$ 4.99
$ 2.88
24.07 85,247,520
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 3.65 0.32 ▲ 273,446 $ 3.69
$ 3.35
$ 10.85
$ 1.21
NE 70,576,400
St. Jude Medical, Inc.
STJ: NYSE
$ 62.04 -1.18 ▼ 6,015,025 $ 63.45
$ 59.85
$ 68.79
$ 40.31
24.82 17,613,342,120
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.70 0.50 ▲ 211,380 $ 5.879
$ 5.18
$ 13.80
$ 4.78
NE 95,982,300
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 23.08 -0.15 ▼ 287,154 $ 23.39
$ 22.88
$ 31.942
$ 15.52
NE 946,672,360
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 4.92 0.57 ▲ 1,027 $ 4.92
$ 4.47
$ 7.25
$ 4.26
NE 22,641,840
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10.71 0.04 ▲ 279,524 $ 11.07
$ 10.57
$ 15.846
$ 3.25
NE 428,378,580
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 14.95 -0.12 ▼ 33,578 $ 15.33
$ 14.81
$ 17.05
$ 10.51
16.99 297,146,200
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 12.335 0.30 ▲ 732,084 $ 12.4975
$ 11.96
$ 15
$ 8.77
NE 751,583,885
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 17.18 -0.16 ▼ 499,021 $ 17.83
$ 17.02
$ 24.09
$ 10.199
NE 946,446,200
Medtronic, Inc.
MDT: NYSE
$ 58.49 0.44 ▲ 4,996,251 $ 58.74
$ 57.96
$ 62.90
$ 45.391
16.62 58,393,491,500
Masimo Corporation
MASI: NASDAQ-GS
$ 26.34 -0.16 ▼ 280,284 $ 26.69
$ 26.11
$ 32.20
$ 19.08
26.08 1,493,609,700
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.96 0.13 ▲ 10,326 $ 8.99
$ 8.59
$ 11
$ 4.21
40.73 87,852,800
Imris Inc
IMRS: NASDAQ-GS
$ 1.33 -0.03 ▼ 188,032 $ 1.39
$ 1.29
$ 3.40
$ 1.16
NE 69,201,230
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 4.90 -0.06 ▼ 4,550 $ 5.006
$ 4.811
$ 6.98
$ 2.13
NE 13,337,800
Fonar Corporation
FONR: NASDAQ-CM
$ 16.31 1.36 ▲ 150,191 $ 16.49
$ 15
$ 27.95
$ 5.12
10.13 98,267,750
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ 1.635 0.08 ▲ 583,764 $ 1.645
$ 1.54
$ 2.66
$ .81
NE 99,236,325
Escalon Medical Corp.
ESMC: NASDAQ-CM
$ 1.426 -0.11 ▼ 27,840 $ 1.55
$ 1.40
$ 2.5867
$ 1.01
NE 10,732,076
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 11.10 0.19 ▲ 185,295 $ 11.29
$ 10.7401
$ 13.32
$ 8.04
277.5 392,573,700
Electromed, Inc.
ELMD: AMEX
$ 1.35 -0.01 ▼ 43,200 $ 1.37
$ 1.28
$ 3.50
$ .9015
NE 10,953,900