MASI

Masimo Corporation Competitors

$26.46
*  
0.04
0.15%
Get MASI Alerts
*Delayed - data as of Jan. 26, 2015 10:22 ET  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 31.24 1.16 ▲ 95,896 $ 31.28
$ 30.12
$ 30.93
$ 13.30
NE 1,182,590,200
Vision-Sciences, Inc.
VSCI: NASDAQ-CM
$ .51 unch 3,561 $ .5422
$ .51
$ 1.75
$ .50
NE 24,382,080
Volcano Corporation
VOLC: NASDAQ-GS
$ 17.985 0.02 ▲ 94,911 $ 17.99
$ 17.96
$ 24.62
$ 9.81
NE 928,079,955
Varian Medical Systems, Inc.
VAR: NYSE
$ 87.64 0.41 ▲ 90,932 $ 87.65
$ 86.81
$ 89.90
$ 76.73
22.88 8,779,862,840
Thoratec Corporation
THOR: NASDAQ-GS
$ 37.02 -0.07 ▼ 43,910 $ 37.13
$ 36.48
$ 38.02
$ 22.50
41.13 2,036,100,000
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 4.70 -0.06 ▼ 15,585 $ 4.75
$ 4.67
$ 4.94
$ 2.93
39.17 119,206,100
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 1.45 -0.05 ▼ 18,460 $ 1.51
$ 1.45
$ 6.34
$ 1.32
NE 29,669,900
St. Jude Medical, Inc.
STJ: NYSE
$ 65.24 0.25 ▲ 446,982 $ 65.34
$ 64.55
$ 71.90
$ 54.80
21.53 18,652,964,120
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.15 0.27 ▲ 18,135 $ 5.16
$ 4.86
$ 10.24
$ 3.49
NE 87,194,650
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 34.59 -0.06 ▼ 41,427 $ 35
$ 34.30
$ 35.56
$ 20.07
NE 1,449,978,210
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 2.79 unch n/a
n/a
$ 7.25
$ 1.8101
NE 13,138,110
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 11 0.19 ▲ 3,819,344 $ 12.47
$ 10.90
$ 14.80
$ 8.095
NE 479,633,000
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.48 0.10 ▲ 71,180 $ 1.48
$ 1.37
$ 16.82
$ 1.01
NE 28,194,000
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 18.89 -0.01 ▼ 31,212 $ 19
$ 18.67
$ 19.17
$ 10.69
NE 1,170,915,540
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 14.33 0.05 ▲ 6,243 $ 14.35
$ 13.974
$ 24.09
$ 10.35
NE 796,361,090
Medtronic, Inc.
MDT: NYSE
$ 75.85 -1.10 ▼ 2,911,254 $ 76.93
$ 75.68
$ 77.39
$ 53.33
26.25 74,660,444,450
Masimo Corporation
MASI: NASDAQ-GS
$ 26.46 0.04 ▲ 85,973 $ 26.65
$ 26.01
$ 32.20
$ 19.30
24.96 1,386,821,520
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.81 -0.17 ▼ 7,765 $ 9.06
$ 8.81
$ 10.46
$ 6.41
51.82 86,708,020
Imris Inc
IMRS: NASDAQ-GS
$ .755 0.06 ▲ 136,586 $ .764
$ .7001
$ 2.90
$ .1764
NE 39,283,405
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 7.74 0.16 ▲ 100 $ 7.74
$ 7.74
$ 8
$ 3.722
38.7 21,339,180
Fonar Corporation
FONR: NASDAQ-CM
$ 10.26 0.10 ▲ 4,516 $ 10.41
$ 10.21
$ 25.7499
$ 9.32
6.45 62,083,260
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ 1.13 -0.02 ▼ 177,586 $ 1.17
$ 1.13
$ 2.65
$ .99
NE 78,087,520
Escalon Medical Corp.
ESMC: NASDAQ-CM
$ 1.34 0.01 ▲ 100 $ 1.34
$ 1.34
$ 2.39
$ 1.22
NE 10,084,840
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.70 0.10 ▲ 6,388 $ 10.70
$ 10.56
$ 12.88
$ 8.32
62.94 392,358,300
Electromed, Inc.
ELMD: AMEX
$ 2.28 -0.07 ▼ 5,120 $ 2.3299
$ 2.28
$ 2.84
$ 1
NE 18,499,920