MASI

Masimo Corporation Competitors

$31.12
*  
0.68
2.23%
Get MASI Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 31.76 -0.29 ▼ 599,512 $ 32.34
$ 31.56
$ 35.90
$ 13.30
1588 1,202,274,800
Vision-Sciences, Inc.
VSCI: NASDAQ-CM
$ .4648 -0.01 ▼ 49,216 $ .4716
$ .4501
$ 1.75
$ .436
NE 22,221,158
Varian Medical Systems, Inc.
VAR: NYSE
$ 94.22 0.44 ▲ 453,477 $ 94.40
$ 93.47
$ 95.70
$ 76.73
24.54 9,428,783,840
Thoratec Corporation
THOR: NASDAQ-GS
$ 40.33 0.10 ▲ 295,131 $ 40.81
$ 40.175
$ 41.26
$ 22.50
45.83 2,218,150,000
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 4.63 unch 35,146 $ 4.63
$ 4.59
$ 4.99
$ 2.93
38.58 117,430,690
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 2.38 0.06 ▲ 130,999 $ 2.46
$ 2.30
$ 5.15
$ 1.32
NE 48,699,560
St. Jude Medical, Inc.
STJ: NYSE
$ 67.73 0.59 ▲ 913,504 $ 67.89
$ 67.08
$ 71.90
$ 54.80
19.63 19,051,229,860
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.35 0.07 ▲ 338,224 $ 5.59
$ 5.17
$ 8.839
$ 3.49
NE 90,580,850
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 34.49 0.16 ▲ 298,054 $ 34.71
$ 34.202
$ 35.56
$ 20.07
NE 1,445,786,310
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 4.0297 0.00 ▼ 9,155 $ 4.18
$ 4
$ 6.90
$ 1.8101
NE 19,004,065
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10.41 0.01 ▲ 341,206 $ 10.54
$ 10.32
$ 14.80
$ 8.095
NE 453,907,230
Perseon Corporation
PRSN: NASDAQ-CM
$ .51 0.01 ▲ 212,568 $ .55
$ .50
$ 1.66
$ .1861
NE 20,241,390
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.85 -0.13 ▼ 529,329 $ 2.24
$ 1.83
$ 16.82
$ 1.01
NE 35,242,500
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 17.18 0.23 ▲ 943,982 $ 17.65
$ 16.71
$ 19.19
$ 10.69
NE 1,064,919,480
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 15.19 -0.24 ▼ 247,984 $ 15.71
$ 15.18
$ 24.09
$ 10.35
NE 844,305,770
Medtronic, Inc.
MDT: NYSE
$ 78.50 0.31 ▲ 5,776,865 $ 78.96
$ 78.0401
$ 79.45
$ 55.85
25.16 772,597,000
Masimo Corporation
MASI: NASDAQ-GS
$ 31.12 0.68 ▲ 357,561 $ 31.30
$ 30.35
$ 31.38
$ 19.30
23.94 1,631,061,440
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 10.17 -0.62 ▼ 12,413 $ 10.79
$ 10.17
$ 11.0101
$ 6.41
59.82 100,093,140
Imris Inc
IMRS: NASDAQ-GS
$ .9371 -0.07 ▼ 581,204 $ 1.04
$ .8932
$ 2.18
$ .1764
NE 48,758,250
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 7.48 -0.02 ▼ 2,173 $ 7.6299
$ 7.40
$ 8
$ 4.50
37.4 20,622,360
Fonar Corporation
FONR: NASDAQ-CM
$ 13.11 0.58 ▲ 73,256 $ 13.45
$ 12.69
$ 22.7899
$ 9.32
7.9 79,328,610
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 17.07 2.16 ▲ 12,816,129 $ 19.63
$ 16.55
$ 24.02
$ 8.05
NE 591,065,820
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ 1.16 0.03 ▲ 925,527 $ 1.16
$ 1.14
$ 2.65
$ .99
NE 80,160,640
Escalon Medical Corp.
ESMC: NASDAQ-CM
$ 1.64 unch n/a
n/a
$ 2.39
$ 1.19
NE 12,342,640
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 12.02 0.10 ▲ 269,826 $ 12.10
$ 11.86
$ 12.88
$ 8.32
NE 440,761,380