MASI

Masimo Corporation Competitors

$43.35
*  
0.81
1.9%
Get MASI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 29.90 -0.24 ▼ 865,478 $ 30.35
$ 29.68
$ 38.49
$ 18.41
29.6 1,175,369
ViewRay, Inc.
VRAY: NASDAQ-GM
$ 4.68 -0.02 ▼ 51,275 $ 4.95
$ 4.30
$ 5
$ 3.69
NE 178,856
Varian Medical Systems, Inc.
VAR: NYSE
$ 81.18 -1.25 ▼ 956,839 $ 82.03
$ 80.57
$ 95.20
$ 71.07
20.09 7,752,934
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 1.47 0.02 ▲ 45,126 $ 1.49
$ 1.42
$ 2.53
$ .5402
NE 31,961
St. Jude Medical, Inc.
STJ: NYSE
$ 76.20 -1.59 ▼ 15,429,163 $ 77.69
$ 76.14
$ 80.84
$ 48.83
30.6 21,615,654
Sunshine Heart Inc
SSH: NASDAQ-CM
$ .7104 -0.04 ▼ 36,259 $ .78
$ .7101
$ 4.5399
$ .56
NE 13,049
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 17 0.32 ▲ 1,270,127 $ 18.29
$ 16.25
$ 27.68
$ 10.65
NE 725,883
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 1.5478 -0.23 ▼ 18,157 $ 1.7511
$ 1.518
$ 3.90
$ 1.50
NE 7,931
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 9.22 -0.54 ▼ 352,122 $ 9.89
$ 9.02
$ 18.8999
$ 5.47
NE 475,079
PhotoMedex, Inc.
PHMD: NASDAQ-CM
$ .3671 0.01 ▲ 1,397 $ .37
$ .334
$ 2.36
$ .2703
NE 8,073
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 16.11 -0.48 ▼ 1,091,839 $ 16.61
$ 15.68
$ 22.60
$ 13.47
NE 1,032,216
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 11.20 -0.48 ▼ 386,556 $ 11.87
$ 10.93
$ 14.36
$ 8.53
NE 643,227
Medtronic plc
MDT: NYSE
$ 79.15 -0.63 ▼ 7,606,636 $ 79.68
$ 78.77
$ 80.74
$ 55.54
46.56 111,297,247
Masimo Corporation
MASI: NASDAQ-GS
$ 43.35 0.81 ▲ 471,475 $ 43.57
$ 41.83
$ 46
$ 33.03
27.79 2,147,559
LivaNova PLC
LIVN: NASDAQ-GS
$ 52.73 -0.83 ▼ 255,037 $ 53.50
$ 52.47
$ 77
$ 49.29
24.76 2,577,231
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 11.44 0.03 ▲ 39,809 $ 11.50
$ 11.30
$ 11.59
$ 6.42
381.33 114,995
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 4.08 unch n/a
n/a
$ 6.87
$ 3.55
NE 11,493
Fonar Corporation
FONR: NASDAQ-CM
$ 14.12 -0.11 ▼ 12,863 $ 14.52
$ 14.10
$ 18.48
$ 9.10
6.63 85,440
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 4.73 -0.33 ▼ 507,053 $ 4.98
$ 4.60
$ 17.50
$ 3.40
NE 170,370
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ .7924 -0.05 ▼ 148,424 $ .88
$ .78
$ 21.0021
$ .73
NE 6,428
Escalon Medical Corp.
ESMC: NASDAQ-CM
$ .80 unch 4,300 $ .80
$ .785
$ 1.57
$ .71
NE 6,021
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 7.13 -0.09 ▼ 24,198 $ 7.28
$ 7.05
$ 12.90
$ 6.10
NE 247,489
Electromed, Inc.
ELMD: AMEX
$ 4.59 0.01 ▲ 109,469 $ 4.67
$ 4.34
$ 5.20
$ 1.55
22.95 37,578
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 3.42 -0.03 ▼ 191,273 $ 3.5053
$ 3.41
$ 6.57
$ 2.59
NE 87,008
Echo Therapeutics, Inc.
ECTE: NASDAQ-CM
$ 1.2699 0.02 ▲ 4,952 $ 1.2699
$ 1.22
$ 2.40
$ .88
NE 14,482