MASI

Masimo Corporation Competitors

$41.68
*  
0.01
0.02%
Get MASI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 34.35 2.24 ▲ 2,412,322 $ 36.70
$ 34.07
$ 35.90
$ 18.07
286.25 1,326,150
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 14.28 0.29 ▲ 399,829 $ 14.59
$ 14.05
$ 19.63
$ 11.50
NE 903,039
Digirad Corporation
DRAD: NASDAQ-GM
$ 4.37 0.17 ▲ 10,576 $ 4.37
$ 4.17
$ 5.48
$ 3.11
25.71 84,092
Cutera, Inc.
CUTR: NASDAQ-GS
$ 15.18 0.16 ▲ 42,929 $ 15.40
$ 14.93
$ 16.37
$ 8.80
NE 219,822
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.16 0.13 ▲ 6,727 $ 7.27
$ 6.97
$ 11.2765
$ 6.41
7.46 71,808
Medtronic plc
MDT: NYSE
$ 78.39 0.11 ▲ 5,163,234 $ 78.90
$ 78.16
$ 79.50
$ 59.83
29.25 110,858,276
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 3.11 0.11 ▲ 27,603 $ 3.17
$ 3.06
$ 6.90
$ 2.41
NE 56,904
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 3.74 0.09 ▲ 74,542 $ 3.76
$ 3.6401
$ 4.09
$ 1.15
NE 93,343
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.51 0.08 ▲ 3,538 $ 7.65
$ 7.40
$ 11.41
$ 6.17
NE 110,757
Varian Medical Systems, Inc.
VAR: NYSE
$ 86.07 0.07 ▲ 1,127,769 $ 87.13
$ 85.70
$ 96.67
$ 76.73
20.89 8,589,528
Dynatronics Corporation
DYNT: NASDAQ-CM
$ 3.18 0.06 ▲ 1,403 $ 3.3001
$ 3.17
$ 5.76
$ 2.70
NE 8,014
Capnia, Inc.
CAPN: NASDAQ-CM
$ 2.19 0.05 ▲ 9,178 $ 2.2675
$ 2.0401
$ 9.90
$ 1.02
NE 16,449
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.11 0.04 ▲ 56,288 $ 1.14
$ 1.07
$ 11.08
$ .93
NE 24,505
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 4.83 0.04 ▲ 111,327 $ 5.09
$ 4.77
$ 5.9497
$ 3
26.83 123,513
Perseon Corporation
PRSN: NASDAQ-CM
$ .555 0.01 ▲ 483,146 $ .566
$ .522
$ 8.20
$ .5205
NE 2,229
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 6.37 0.00 ▼ 2,013 $ 6.38
$ 6.35
$ 8
$ 5.50
33.53 17,702
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ .31 -0.01 ▼ 766,458 $ .318
$ .3018
$ 2.05
$ .30
NE 23,065
Echo Therapeutics, Inc.
ECTE: NASDAQ-CM
$ 1.62 -0.01 ▼ 12,816 $ 1.71
$ 1.58
$ 3
$ .39
NE 18,027
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 11.47 -0.01 ▼ 239,617 $ 11.725
$ 11.1201
$ 18.24
$ 9.40
NE 644,568
Masimo Corporation
MASI: NASDAQ-GS
$ 41.68 -0.01 ▼ 203,009 $ 42.11
$ 41.606
$ 42.48
$ 19.30
32.31 2,193,077
BioLife Solutions, Inc.
BLFS: NASDAQ-CM
$ 2.27 -0.02 ▼ 30,037 $ 2.28
$ 2.26
$ 4.44
$ 1.50
NE 27,592
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.32 -0.02 ▼ 66,926 $ 10.67
$ 10.24
$ 12.90
$ 8.32
NE 376,959
Capnia, Inc.
CAPNW: NASDAQ-CM
$ .729 -0.02 ▼ 3,700 $ .8199
$ .664
$ 2.80
$ .1555
NE 1,130
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 1.44 -0.03 ▼ 67,313 $ 1.51
$ 1.42
$ 3.61
$ 1.32
NE 30,204
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 3.43 -0.05 ▼ 20,630 $ 3.46
$ 3.38
$ 4.2399
$ 2.11
NE 85,496