MASI

Masimo Corporation Competitors

$26.3
*  
2.03
8.36%
Get MASI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MASI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Medtronic, Inc.
MDT: NYSE
$ 72.67 1.33 ▲ 9,051,214 $ 72.7725
$ 71.57
$ 75.31
$ 53.33
25.15 71,530,316,390
St. Jude Medical, Inc.
STJ: NYSE
$ 65.61 1.32 ▲ 2,306,385 $ 65.82
$ 63.85
$ 71.90
$ 54.80
21.65 18,758,751,930
Varian Medical Systems, Inc.
VAR: NYSE
$ 86.08 1.01 ▲ 804,561 $ 86.63
$ 84.80
$ 89.90
$ 75.5401
22.48 8,606,192,320
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 35.67 1.24 ▲ 205,149 $ 35.69
$ 34.21
$ 36.26
$ 21.0211
37.16 1,152,533,370
CONMED Corporation
CNMD: NASDAQ-GS
$ 43.28 1.04 ▲ 159,029 $ 43.35
$ 41.58
$ 50.47
$ 35.85
38.99 1,183,491,600
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.69 -0.05 ▼ 6,555 $ 9.79
$ 9.64
$ 11.82
$ 8.06
NE 138,692,970
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 55.09 0.83 ▲ 394,250 $ 55.28
$ 53.35
$ 73.5199
$ 48.19
23.64 1,466,771,250
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 29.32 0.32 ▲ 270,190 $ 29.50
$ 28.595
$ 31.48
$ 18.63
41.89 634,602,080
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 9.60 0.01 ▲ 36,971 $ 9.7899
$ 9.53
$ 13.32
$ 8.32
56.47 339,523,200
Imris Inc
IMRS: NASDAQ-GS
$ .20 -0.01 ▼ 279,581 $ .2131
$ .18
$ 2.90
$ .1764
NE 10,406,200
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 18.035 1.19 ▲ 339,953 $ 18.05
$ 16.91
$ 17.93
$ 9.39
NE 1,115,031,910
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.44 0.30 ▲ 1,538,681 $ 1.53
$ 1.08
$ 16.82
$ 1.01
NE 27,432,000
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 34.59 1.43 ▲ 418,631 $ 34.61
$ 32.89
$ 35.56
$ 20.07
NE 1,447,176,420
Thoratec Corporation
THOR: NASDAQ-GS
$ 31.55 0.99 ▲ 946,884 $ 31.58
$ 30.48
$ 38.69
$ 22.50
35.06 1,776,265,000
Volcano Corporation
VOLC: NASDAQ-GS
$ 17.84 6.35 ▲ 90,148,127 $ 17.87
$ 17.80
$ 24.62
$ 9.81
NE 918,046,400
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 29.76 0.87 ▲ 660,324 $ 29.83
$ 28.56
$ 29.58
$ 13.30
NE 1,116,773,760
Masimo Corporation
MASI: NASDAQ-GS
$ 26.30 2.03 ▲ 688,734 $ 26.32
$ 23.99
$ 32.20
$ 19.30
24.81 1,440,398,400
Digirad Corporation
DRAD: NASDAQ-GM
$ 3.96 0.04 ▲ 74,911 $ 4.02
$ 3.884
$ 4.43
$ 3.03
33 73,648,080
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 2.05 0.10 ▲ 68,786 $ 2.10
$ 1.95
$ 6.05
$ 1.15
102.5 44,669,500
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.7143 0.47 ▲ 9,034 $ 8.77
$ 8.20
$ 11
$ 6.41
51.26 86,053,713
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 16.38 0.39 ▲ 302,209 $ 16.55
$ 15.81
$ 24.09
$ 10.35
NE 910,252,980
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 8.32 0.04 ▲ 646,145 $ 8.469
$ 8.16
$ 14.80
$ 8.095
NE 340,254,720
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.59 0.27 ▲ 9,425 $ 7.75
$ 7.32
$ 11.41
$ 6.43
30.36 111,777,930
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 3.302 0.23 ▲ 1,217,511 $ 3.39
$ 3.025
$ 5.20
$ 2.11
NE 64,349,376
BioLife Solutions, Inc.
BLFS: NASDAQ-CM
$ 1.87 0.06 ▲ 23,102 $ 1.89
$ 1.82
$ 4.50
$ 1.70
NE 22,598,950