MASI

Masimo Corporation Competitors

$21.77
*  
0.07
0.32%
Get MASI Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 80.99 -0.85 ▼ 1,778,050 $ 82.12
$ 80.70
$ 87.85
$ 71.98
20.82 8,358,248,990
Medtronic, Inc.
MDT: NYSE
$ 64.66 -0.32 ▼ 8,388,886 $ 65.58
$ 64.63
$ 67.11
$ 53.33
21.92 63,335,504,560
St. Jude Medical, Inc.
STJ: NYSE
$ 59.75 -0.24 ▼ 3,154,655 $ 60.49
$ 59.645
$ 71.90
$ 54.80
19.72 17,010,406,750
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 51.06 -0.64 ▼ 92,709 $ 52.09
$ 50.99
$ 73.5199
$ 49.23
23.32 1,359,472,500
CONMED Corporation
CNMD: NASDAQ-GS
$ 39.31 -0.65 ▼ 114,116 $ 40.016
$ 39.19
$ 50.47
$ 34.42
31.7 1,074,931,950
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 32.80 0.55 ▲ 864,753 $ 33.20
$ 31.06
$ 32.44
$ 14.60
35.65 1,059,800,800
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 27 -0.95 ▼ 410,181 $ 28.746
$ 26.85
$ 31.942
$ 18.37
NE 1,129,626,000
Thoratec Corporation
THOR: NASDAQ-GS
$ 26.02 -0.49 ▼ 583,188 $ 26.81
$ 26
$ 43.58
$ 22.50
22.24 1,464,926,000
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 22.38 -0.60 ▼ 315,994 $ 23.10
$ 22.33
$ 27.04
$ 8.74
NE 839,831,880
Masimo Corporation
MASI: NASDAQ-GS
$ 21.77 -0.07 ▼ 299,108 $ 22.17
$ 21.705
$ 32.20
$ 19.30
20.54 1,192,299,360
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 20.56 -0.25 ▼ 163,176 $ 20.998
$ 20.52
$ 31.48
$ 18.63
41.12 445,000,640
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 14.48 0.08 ▲ 299,683 $ 14.50
$ 14.23
$ 15.50
$ 8.77
NE 895,240,480
Fonar Corporation
FONR: NASDAQ-CM
$ 11.74 0.40 ▲ 65,953 $ 12.01
$ 11.49
$ 27.95
$ 9.19
7.43 70,733,500
Volcano Corporation
VOLC: NASDAQ-GS
$ 10.58 -0.60 ▼ 4,209,075 $ 11.27
$ 10.50
$ 24.62
$ 10.10
NE 544,446,800
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 10.43 -0.77 ▼ 378,667 $ 11.402
$ 10.37
$ 24.09
$ 10.35
NE 578,645,970
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10.14 0.11 ▲ 317,295 $ 10.25
$ 9.87
$ 15.846
$ 8.6584
NE 414,685,440
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.66 -0.26 ▼ 6,387 $ 9.82
$ 9.66
$ 11.82
$ 8.06
NE 138,263,580
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 9.01 -0.12 ▼ 17,438 $ 9.289
$ 8.96
$ 13.32
$ 8.32
47.42 318,656,670
Aradigm Corporation
ARDM: NASDAQ-CM
$ 8.13 -0.19 ▼ 15,930 $ 8.81
$ 7.73
$ 11.41
$ 7.65
NE 119,576,040
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 6.76 -0.53 ▼ 11,056 $ 7.22
$ 6.41
$ 11
$ 5.871
39.76 66,755,000
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 6.38 -0.09 ▼ 8,909 $ 6.55
$ 6.10
$ 8
$ 3.091
NE 17,493,960
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.08 -0.21 ▼ 66,647 $ 5.383
$ 5.08
$ 11.86
$ 4.1501
NE 85,841,840
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 4.68 -0.05 ▼ 43,408 $ 4.80
$ 4.62
$ 16.82
$ 4.54
NE 89,154,000
Digirad Corporation
DRAD: NASDAQ-GM
$ 4.15 0.15 ▲ 94,643 $ 4.19
$ 4.0142
$ 4.85
$ 2.97
19.76 77,181,700
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 3.46 0.01 ▲ 8,555 $ 3.46
$ 3.40
$ 4.349
$ 2.93
26.62 87,638,340