MASI

Masimo Corporation Competitors

$27
*  
0.40
1.5%
Get MASI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Masimo Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 88.62 0.18 ▲ 333,540 $ 89.05
$ 88.23
$ 89.90
$ 76.23
23.14 8,860,138,980
St. Jude Medical, Inc.
STJ: NYSE
$ 66.47 -0.20 ▼ 527,240 $ 66.9899
$ 66.41
$ 71.90
$ 54.80
21.94 19,004,637,110
Medtronic, Inc.
MDT: NYSE
$ 73.61 -0.47 ▼ 4,206,128 $ 74.22
$ 73.51
$ 75.66
$ 53.33
25.47 72,455,574,370
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 55.06 0.43 ▲ 147,070 $ 55.42
$ 54.21
$ 73.5199
$ 48.19
23.63 1,448,793,780
CONMED Corporation
CNMD: NASDAQ-GS
$ 45.16 -0.17 ▼ 34,101 $ 45.62
$ 44.91
$ 50.47
$ 35.85
40.68 1,243,119,320
Thoratec Corporation
THOR: NASDAQ-GS
$ 32.91 0.10 ▲ 358,970 $ 33.33
$ 32.88
$ 38.69
$ 22.50
36.57 1,810,050,000
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 36.55 0.10 ▲ 103,261 $ 36.93
$ 35.93
$ 36.9299
$ 21.11
38.07 1,189,629,400
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 34.74 0.24 ▲ 119,244 $ 35.29
$ 34.26
$ 35.56
$ 20.07
NE 1,456,266,060
Masimo Corporation
MASI: NASDAQ-GS
$ 27 0.40 ▲ 203,832 $ 27.06
$ 26.59
$ 32.20
$ 19.30
25.47 1,415,124,000
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 27.98 -0.02 ▼ 266,380 $ 28.18
$ 27.83
$ 31.48
$ 18.63
39.97 605,711,040
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 28.48 -0.25 ▼ 287,403 $ 28.905
$ 28.0677
$ 30.02
$ 13.30
NE 1,078,110,400
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 16.75 -0.15 ▼ 83,435 $ 16.98
$ 16.59
$ 24.09
$ 10.35
NE 930,814,250
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 18.19 -0.20 ▼ 179,463 $ 18.50
$ 17.96
$ 18.98
$ 9.81
NE 1,127,525,340
Volcano Corporation
VOLC: NASDAQ-GS
$ 17.89 -0.06 ▼ 1,710,780 $ 17.97
$ 17.88
$ 24.62
$ 9.81
NE 923,177,670
Fonar Corporation
FONR: NASDAQ-CM
$ 10.04 -0.04 ▼ 34,519 $ 10.30
$ 9.93
$ 27.95
$ 9.32
6.31 60,752,040
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 9.60 0.07 ▲ 35,835 $ 9.68
$ 9.50
$ 13.32
$ 8.32
56.47 339,523,200
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 8.61 0.20 ▲ 334,211 $ 8.62
$ 8.41
$ 14.80
$ 8.095
NE 375,421,830
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.90 -0.08 ▼ 9,474 $ 10.17
$ 9.90
$ 11.82
$ 8.06
NE 142,520,400
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.9474 -0.02 ▼ 1,334 $ 7.98
$ 7.62
$ 11.41
$ 6.43
31.79 117,041,360
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.66 0.24 ▲ 5,441 $ 8.66
$ 8.47
$ 11
$ 6.41
50.94 85,231,720
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 4.14 0.10 ▲ 63,875 $ 4.23
$ 3.91
$ 11.49
$ 3.49
NE 70,094,340
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 7.74 0.00 ▲ 1,308 $ 7.79
$ 7.5726
$ 8
$ 3.17
38.7 21,339,180
Digirad Corporation
DRAD: NASDAQ-GM
$ 4.18 0.14 ▲ 61,254 $ 4.20
$ 4.0499
$ 4.43
$ 3.03
34.83 77,768,900
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 4.27 -0.12 ▼ 37,188 $ 4.40
$ 4.25
$ 4.62
$ 2.93
35.58 108,300,010
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 3.57 -0.28 ▼ 39,647 $ 3.84
$ 3.5201
$ 5.20
$ 2.11
NE 69,572,160