Home > Quotes > MASC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Material Sciences Corporation (MASC)

MASC 
$9.87
*  
0.01
  negative  
0.1%
Get MASC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MASC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MASC
Material Sciences Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 9.87  401
16:00:02  $ 9.87   197
16:00:02  $ 9.87  200
16:00:02  $ 9.87   4
15:55:42  $ 9.94  200
15:39:04  $ 9.94   100
14:47:18  $ 9.94  100
13:45:48  $ 9.92   200
11:50:38  $ 9.845  1,700
11:29:21  $ 9.76   100
11:11:24  $ 9.81  100
11:11:24  $ 9.81   100
10:02:12  $ 9.8768  100
09:30:02  $ 9.89   100
09:30:02  $ 9.89  100
09:30:02  $ 9.89   100