NASDAQ Last Sale (NLS) Intraday Trade History:
Masco Corporation (MAS)

MAS 
$26.19
*  
0.03
0.11%
Get MAS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAS

Masco Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 26.19  100
15:59:54 $ 26.19   116
15:59:54 $ 26.19  250
15:59:54 $ 26.19   100
15:59:54 $ 26.19  100
15:59:53 $ 26.19   100
15:59:53 $ 26.19  200
15:59:53 $ 26.19   200
15:59:53 $ 26.19  100
15:59:53 $ 26.1925   100
15:59:52 $ 26.19  100
15:59:52 $ 26.19   200
15:59:52 $ 26.195  150
15:59:52 $ 26.195   160
15:59:52 $ 26.195  240
15:59:52 $ 26.19   100
15:59:52 $ 26.20  210
15:59:51 $ 26.19   100
15:59:51 $ 26.20  100
15:59:51 $ 26.195   100
15:59:51 $ 26.19  100
15:59:51 $ 26.19   200
15:59:51 $ 26.19  100
15:59:51 $ 26.19   300
15:59:51 $ 26.19  368
15:59:50 $ 26.19   100
15:59:50 $ 26.19  100
15:59:50 $ 26.19   100
15:59:50 $ 26.20  200
15:59:50 $ 26.20   300
15:59:50 $ 26.20  100
15:59:50 $ 26.20   100
15:59:50 $ 26.20  100
15:59:50 $ 26.20   100
15:59:50 $ 26.20  100
15:59:50 $ 26.20   100
15:59:50 $ 26.20  155
15:59:50 $ 26.20   100
15:59:50 $ 26.20  100
15:59:50 $ 26.20   100
15:59:50 $ 26.20  100
15:59:50 $ 26.20   100
15:59:50 $ 26.20  100
15:59:50 $ 26.20   150
15:59:50 $ 26.20  100
15:59:50 $ 26.20   141
15:59:50 $ 26.20  100
15:59:50 $ 26.20   200
15:59:50 $ 26.20  100
15:59:50 $ 26.20   100