NASDAQ Last Sale (NLS) Intraday Trade History:
Masco Corporation (MAS)

MAS 
$25.27
*  
0.10
0.4%
Get MAS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAS

Masco Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 25.26  19
16:03:21 $ 25.26   159
16:03:21 $ 25.26  100
16:03:21 $ 25.26   100
16:03:21 $ 25.26  100
16:03:21 $ 25.26   100
16:03:21 $ 25.26  177
16:03:20 $ 25.27   100
16:03:20 $ 25.265  100
16:03:18 $ 25.26   100
16:03:18 $ 25.26  100
16:03:18 $ 25.26   200
16:03:17 $ 25.265  100
16:03:17 $ 25.265   100
16:03:17 $ 25.265  100
16:03:16 $ 25.26   100
16:03:15 $ 25.27  100
16:03:15 $ 25.27   100
16:03:15 $ 25.27  100
16:03:15 $ 25.27   100
16:03:15 $ 25.26  100
16:03:14 $ 25.27   100
16:03:14 $ 25.27  100
16:03:14 $ 25.27   100
16:03:14 $ 25.27  200
16:03:14 $ 25.27   200
16:03:14 $ 25.27  100
16:03:14 $ 25.27   200
16:03:14 $ 25.27  100
16:03:14 $ 25.27   100
16:03:14 $ 25.27  100
16:03:14 $ 25.27   100
16:03:14 $ 25.27  100
16:03:14 $ 25.275   100
16:03:14 $ 25.27  100
16:03:14 $ 25.27   100
16:03:14 $ 25.27  100
16:01:16 $ 25.28   200
16:01:16 $ 25.28  200
16:01:16 $ 25.28   100
16:01:16 $ 25.28  100
16:00:43 $ 25.275   100
15:59:58 $ 25.26  251
15:59:58 $ 25.26   100
15:59:58 $ 25.26  126
15:59:58 $ 25.26   524
15:59:58 $ 25.26  225
15:59:58 $ 25.26   150
15:59:58 $ 25.26  150
15:59:58 $ 25.26   175